Soc. Generale Call 80 DVA 20.09.2.../ DE000SQ3PHL3 /
| 2024-05-02 9:38:58 PM | Chg. +0.320 | Volume | Bid9:59:22 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.000EUR | +5.63% | 0 Turnover: 0.000 |
5.990Bid Size: 4,000 | -Ask Size: - | 6.030 | 5.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 9:38:58 PM | 6.000 | 0 |
| 2024-05-02 | 9:26:48 PM | 6.030 | 0 |
| 2024-05-02 | 8:21:25 PM | 6.020 | 0 |
| 2024-05-02 | 7:04:44 PM | 5.970 | 0 |
| 2024-05-02 | 5:52:44 PM | 5.910 | 0 |
| 2024-05-02 | 4:48:39 PM | 5.930 | 0 |
| 2024-05-02 | 3:41:43 PM | 5.890 | 0 |
| 2024-05-02 | 3:39:45 PM | 5.940 | 0 |
| 2024-05-02 | 2:30:26 PM | 5.590 | 0 |
| 2024-05-02 | 1:26:08 PM | 5.590 | 0 |
| 2024-05-02 | 12:18:01 PM | 5.570 | 0 |
| 2024-05-02 | 11:21:43 AM | 5.580 | 0 |
| 2024-05-02 | 11:03:50 AM | 5.570 | 0 |
All quotes in EUR
