Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 245 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 245.00 - - 0.93 6.97
JP Morgan Call 275 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 275.00 - - 0.80 12.06
JP Morgan Call 280 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 280.00 - - 0.75 13.78
JP Morgan Call 295 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 295.00 - - 0.80 15.77
JP Morgan Call 260 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 260.00 - - 0.82 9.48
JP Morgan Call 285 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 285.00 - - 0.81 13.62
JP Morgan Call 300 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 300.00 - - 0.89 14.45
JP Morgan Call 255 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 255.00 - - 0.83 8.66
JP Morgan Call 290 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 290.00 - - 0.78 15.11
JP Morgan Call 265 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 265.00 - - 0.71 11.48
JP Morgan Call 270 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 270.00 - - 0.80 11.18
JP Morgan Put 265 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 265.00 - - 0.80 -12.38
JP Morgan Call 325 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 325.00 - - 1.10 13.69
JP Morgan Call 310 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 310.00 - - 0.95 14.75
JP Morgan Call 305 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 305.00 - - 0.92 14.62
JP Morgan Put 275 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 275.00 - - 0.80 -10.64
JP Morgan Call 320 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 320.00 - - 1.05 13.95
JP Morgan Call 315 FSLR 14.06.2024   Call First Solar Inc 2024-06-14 315.00 - - 1.04 13.55
JP Morgan Put 270 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 270.00 - - 0.74 -12.45
JP Morgan Put 255 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 255.00 - - 0.79 -14.68
JP Morgan Put 280 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 280.00 - - 0.72 -10.87
JP Morgan Put 260 FSLR 14.06.2024   Put First Solar Inc 2024-06-14 260.00 - - 0.77 -14.01
UniCredit Call 190 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 190.00 - - 2.46 2.62
UniCredit Call 240 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 240.00 - - 1.51 4.76
UniCredit Call 170 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 170.00 - - 2.87 2.23
UniCredit Call 205 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 205.00 - - 2.11 3.08
UniCredit Call 200 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 200.00 - - 2.25 2.89
UniCredit Call 220 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 220.00 - - 1.82 3.66
UniCredit Call 150 F3A 19.06.2024   Call FIRST SOLAR INC. D -... 2024-06-19 150.00 - - - -
UniCredit Put 100 F3A 19.06.2024   Put FIRST SOLAR INC. D -... 2024-06-19 100.00 - - 1.61 -12.08
* Too many results found, please restrict the search by using the filter options.