Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 ICE 20.09.2024   Put Intercontinental Exc... 2024-09-20 125.00 - - 0.24 -11.58
JP Morgan Call 135 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 135.00 - - 0.20 10.41
JP Morgan Call 130 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 130.00 - - 0.23 8.26
JP Morgan Put 120 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 120.00 - - 0.25 -10.72
JP Morgan Call 150 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 150.00 - - 0.22 13.08
JP Morgan Put 115 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 115.00 - - 0.29 -9.94
JP Morgan Call 145 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 145.00 - - 0.21 12.85
JP Morgan Put 125 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 125.00 - - 0.23 -10.77
JP Morgan Put 110 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 110.00 - - 0.31 -9.76
JP Morgan Call 140 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 140.00 - - 0.21 10.98
JP Morgan Call 155 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 155.00 - - 0.23 13.32
JP Morgan Put 130 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 130.00 - - 0.22 -10.13
JP Morgan Call 125 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 125.00 - - 0.19 8.04
JP Morgan Put 105 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 105.00 - - 0.36 -8.51
JP Morgan Put 135 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 135.00 - - 0.21 -9.38
JP Morgan Call 160 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 160.00 - - 0.25 12.87
JP Morgan Put 140 ICE 18.10.2024   Put Intercontinental Exc... 2024-10-18 140.00 - - 0.20 -8.39
JP Morgan Call 165 ICE 18.10.2024   Call Intercontinental Exc... 2024-10-18 165.00 - - 0.29 11.64
JP Morgan Call 170 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 170.00 - - 0.29 10.56
JP Morgan Put 135 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 135.00 - - 0.23 -7.75
JP Morgan Call 160 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 160.00 - - 0.24 12.01
JP Morgan Put 140 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 140.00 - - 0.23 -6.93
JP Morgan Call 165 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 165.00 - - 0.28 10.81
JP Morgan Call 155 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 155.00 - - 0.23 11.79
JP Morgan Call 140 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 140.00 - - 0.21 10.23
JP Morgan Put 105 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 105.00 - - 0.35 -7.97
JP Morgan Call 125 ICE 15.11.2024   Call Intercontinental Exc... 2024-11-15 125.00 - - 0.25 6.39
JP Morgan Put 130 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 130.00 - - 0.22 -9.02
JP Morgan Put 110 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 110.00 - - 0.30 -8.91
JP Morgan Put 125 ICE 15.11.2024   Put Intercontinental Exc... 2024-11-15 125.00 - - 0.25 -8.76