Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 32.50 0.033 0.110 1.34 5.70
JP Morgan Put 25 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 25.00 0.100 0.160 0.66 -7.19
JP Morgan Call 28 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 28.00 0.130 0.190 0.79 7.27
JP Morgan Put 24 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 24.00 0.071 0.140 1.11 -4.97
JP Morgan Call 25 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 25.00 0.270 0.330 1.35 4.20
JP Morgan Call 31 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 31.00 0.053 0.120 1.01 6.71
JP Morgan Put 20 KSS 21.06.2024   Put Kohls Corporation 21.06.2024 20.00 0.012 0.100 1.27 -4.82
JP Morgan Call 35 KSS 21.06.2024   Call Kohls Corporation 21.06.2024 35.00 0.015 0.110 1.48 5.43
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 27.50 0.180 0.230 0.89 4.78
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 37.50 0.015 0.120 1.10 5.07
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 17.50 0.007 0.110 1.20 -3.44
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 35.00 0.029 0.120 1.02 5.23
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 25.00 0.140 0.200 0.53 -5.90
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 20.00 0.023 0.110 0.90 -4.50
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 32.50 0.056 0.140 0.96 5.28
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 42.50 0.004 0.100 1.26 4.74
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 25.00 0.290 0.350 0.95 4.01
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 22.50 0.062 0.140 0.71 -5.19
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 22.50 0.450 0.530 1.15 3.10
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 19.07.2024 27.50 0.250 0.300 0.40 -5.83
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 30.00 0.100 0.170 0.92 5.09
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 19.07.2024 40.00 0.008 0.110 1.20 4.79
JP Morgan Call 37.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 37.50 0.030 0.130 0.94 4.72
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 22.50 0.094 0.170 0.68 -4.19
JP Morgan Call 25 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 25.00 0.340 0.410 0.89 3.52
JP Morgan Call 40 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 40.00 0.018 0.120 0.99 4.63
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 30.00 0.140 0.220 0.84 4.39
JP Morgan Put 15 KSS 16.08.2024   Put Kohls Corporation 16.08.2024 15.00 0.007 0.110 1.45 -2.10
JP Morgan Call 22.5 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 22.50 0.490 0.570 1.02 2.90
JP Morgan Call 45 KSS 16.08.2024   Call Kohls Corporation 16.08.2024 45.00 0.007 0.160 1.25 3.77