Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 59 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 59.00 - - 1.58 5.35
UniCredit Call 62 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 62.00 - - 0.61 17.90
UniCredit Call 56 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 56.00 - - 2.23 3.68
UniCredit Call 75 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 75.00 - - 0.64 28.06
UniCredit Call 72 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 72.00 - - 0.65 25.24
UniCredit Put 60 OPC 19.06.2024   Put OCCIDENTAL PET. D... 2024-06-19 60.00 - - - -
UniCredit Call 67 OPC 19.06.2024   Call OCCIDENTAL PET. D... 2024-06-19 67.00 - - 0.43 40.12
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 70.00 0.0010 - 0.51 34.22
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 68.00 0.0010 - 0.46 37.88
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 68.00 0.0530 - 0.58 25.68
UC DIS.CERT. 06/24 PUT OPC   Put OCCIDENTAL PET. D... 2024-06-19 69.00 4.5700 4.6300 - -
UC DIS.CERT. 06/24 PUT OPC   Put OCCIDENTAL PET. D... 2024-06-19 73.00 4.5700 - - -
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 64.00 0.1100 0.1700 0.57 22.08
UC DIS.CERT. 06/24 PUT OPC   Put OCCIDENTAL PET. D... 2024-06-19 65.00 4.1400 4.2000 - -
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 52.00 4.5100 4.5700 0.69 8.54
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 56.00 3.0100 3.0700 0.94 8.18
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 75.00 0.0330 - 0.75 21.85
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 60.00 0.0890 - 0.72 13.10
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 48.00 4.5700 - - -
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 59.00 0.4100 - 1.58 5.35
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 62.00 0.0260 - 0.61 17.90
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 66.00 0.0010 - 0.40 42.72
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 56.00 0.8000 - 2.23 3.68
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 58.00 0.3900 - 1.42 5.83
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 65.00 0.0010 - 0.37 45.79
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 61.00 0.0510 - 0.65 15.82
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 64.00 0.0010 - 0.74 15.32
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 57.00 0.6700 - 2.00 4.12
UC DIS.CERT. 06/24 CALL OPC   Call OCCIDENTAL PET. D... 2024-06-19 60.00 0.7000 0.7600 0.67 14.40
UC WAR. CALL 06/24 OPC   Call OCCIDENTAL PET. D... 2024-06-19 63.00 0.0110 - 0.60 19.46
* Too many results found, please restrict the search by using the filter options.