Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.170 0.220 0.29 -18.38
BNP Paribas Call 80 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 80.00 1.030 - - -
BNP Paribas Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.84 11.99
BNP Paribas Call 100 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 100.00 0.019 0.069 0.32 25.27
BNP Paribas Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.080 0.130 0.30 21.12
BNP Paribas Call 85 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 85.00 0.610 0.660 0.35 10.11
BNP Paribas Put 100 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 100.00 0.850 0.900 0.31 -8.84
BNP Paribas Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 - - 0.67 14.26
BNP Paribas Put 120 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 120.00 - - - -
BNP Paribas Call 90 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 90.00 0.270 0.320 0.31 14.91
BNP Paribas Put 80 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 80.00 - - 0.42 -19.19
BNP Paribas Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 - - 0.76 12.97
BVT Put 88 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 88.00 0.114 0.125 0.29 -21.54
BVT Put 94 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 94.00 0.400 0.430 0.28 -14.34
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.90 12.06
BVT Put 78 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 78.00 0.009 0.025 0.43 -20.62
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 0.185 0.203 0.29 18.21
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 74.00 - - 0.37 -23.33
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.007 0.025 0.37 25.17
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.77 13.63
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 86.00 0.540 0.580 0.35 10.73
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 - - 0.41 21.10
BNP Paribas Put 110 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 110.00 - - - -
Goldman Sachs Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 0.060 - 0.38 -17.86
BVT Put 96 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 96.00 0.540 0.580 0.28 -12.39
BVT Call 115 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 115.00 0.001 0.025 0.54 18.25
BVT Put 90 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 90.00 0.180 0.196 0.28 -19.60
BVT Call 98 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 98.00 0.044 0.054 0.30 24.79
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.002 0.025 0.46 20.95
BVT Call 95 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 95.00 0.095 0.105 0.29 21.68
* Too many results found, please restrict the search by using the filter options.