Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 SYK 21.06.2024   Call Stryker Corp 2024-06-21 250.00 7.800 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.720 - - -
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 5.050 - - -
Soc. Generale Call 240 SYK 21.06.2024   Call Stryker Corp 2024-06-21 240.00 8.720 - - -
Soc. Generale Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 3.240 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.880 - - -
Soc. Generale Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 1.800 2.560 0.31 12.14
Soc. Generale Call 200 SYK 21.06.2024   Call Stryker Corp 2024-06-21 200.00 12.390 - - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.550 - - -
Soc. Generale Call 260 SYK 21.06.2024   Call Stryker Corp 2024-06-21 260.00 6.880 - - -
BVT Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.780 0.860 0.23 22.73
BVT Call 350 SYK 21.06.2024   Call Stryker Corp 2024-06-21 350.00 0.330 0.370 0.22 30.56
Soc. Generale Put 300 SYK 21.06.2024   Put Stryker Corp 2024-06-21 300.00 0.001 0.140 0.37 -28.25
Soc. Generale Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 0.001 0.140 0.30 33.89
Soc. Generale Put 250 SYK 21.06.2024   Put Stryker Corp 2024-06-21 250.00 0.001 0.140 0.76 -13.34
Soc. Generale Call 340 SYK 21.06.2024   Call Stryker Corp 2024-06-21 340.00 0.570 0.960 0.23 22.42
Soc. Generale Call 360 SYK 21.06.2024   Call Stryker Corp 2024-06-21 360.00 0.092 0.230 0.24 33.83
Soc. Generale Call 440 SYK 21.06.2024   Call Stryker Corp 2024-06-21 440.00 0.001 0.140 0.61 18.12
Soc. Generale Call 420 SYK 21.06.2024   Call Stryker Corp 2024-06-21 420.00 0.001 0.140 0.51 21.03
Soc. Generale Call 400 SYK 21.06.2024   Call Stryker Corp 2024-06-21 400.00 0.001 0.140 0.40 26.25
Soc. Generale Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 5.050 - - -
Soc. Generale Call 220 SYK 21.06.2024   Call Stryker Corp 2024-06-21 220.00 10.550 - - -
BNP Paribas Call 320 SYK 21.06.2024   Call Stryker Corp 2024-06-21 320.00 2.160 2.260 0.27 12.57
BNP Paribas Call 280 SYK 21.06.2024   Call Stryker Corp 2024-06-21 280.00 - - 1.00 4.75
BNP Paribas Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 3.940 - - -
BNP Paribas Call 380 SYK 21.06.2024   Call Stryker Corp 2024-06-21 380.00 - - 0.44 24.99
BVT Call 370 SYK 21.06.2024   Call Stryker Corp 2024-06-21 370.00 0.052 0.095 0.26 34.89
BVT Call 300 SYK 21.06.2024   Call Stryker Corp 2024-06-21 300.00 4.040 4.160 0.47 6.97
BVT Call 390 SYK 21.06.2024   Call Stryker Corp 2024-06-21 390.00 - - 0.55 19.24
BVT Put 280 SYK 21.06.2024   Put Stryker Corp 2024-06-21 280.00 - - 0.36 -25.59
* Too many results found, please restrict the search by using the filter options.