Soc. Generale Call 260 SYK 21.06..../ DE000SQ4FX96 /
| 2024-06-03 9:24:03 AM | Chg. -0.430 | Volume | Bid9:50:03 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.790EUR | -5.96% | 0 Turnover: 0.000 |
6.840Bid Size: 750 | -Ask Size: - | 6.870 | 6.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:24:03 AM | 6.790 | 0 |
| 2024-06-03 | 8:45:15 AM | 6.870 | 0 |
| 2024-05-31 | 9:35:12 PM | 7.220 | 0 |
| 2024-05-31 | 9:05:13 PM | 7.220 | 0 |
| 2024-05-31 | 8:00:31 PM | 7.380 | 0 |
| 2024-05-31 | 6:59:36 PM | 7.450 | 0 |
| 2024-05-31 | 5:45:29 PM | 7.520 | 0 |
| 2024-05-31 | 4:36:40 PM | 7.500 | 0 |
| 2024-05-31 | 4:28:11 PM | 7.540 | 0 |
| 2024-05-31 | 4:23:53 PM | 7.520 | 0 |
| 2024-05-31 | 3:28:19 PM | 6.970 | 0 |
| 2024-05-31 | 2:19:56 PM | 6.890 | 0 |
| 2024-05-31 | 1:12:23 PM | 6.870 | 0 |
All quotes in EUR
