Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 140 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 140.00 6.370 - - -
Soc. Generale Call 240 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 240.00 0.001 0.041 0.37 30.20
Soc. Generale Call 250 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 250.00 0.001 0.046 0.46 25.04
Soc. Generale Call 260 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 260.00 0.001 0.048 0.56 21.06
Soc. Generale Call 230 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 230.00 0.013 0.037 0.30 34.43
Soc. Generale Call 280 TRV 21.06.2024   Call The Travelers Compan... 2024-06-21 280.00 0.001 0.049 0.72 16.82
Goldman Sachs Call 200 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 200.00 - - 0.25 11.09
Goldman Sachs Put 220 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 220.00 - - 0.26 -10.70
Goldman Sachs Put 160 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 160.00 - - 0.59 -9.92
Goldman Sachs Put 180 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 180.00 - - 0.40 -13.70
Goldman Sachs Put 200 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 200.00 - - 0.27 -16.19
Goldman Sachs Call 240 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 240.00 - - 0.33 17.54
Goldman Sachs Call 260 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 260.00 - - 0.43 14.76
Goldman Sachs Call 250 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 250.00 - - 0.38 16.18
Goldman Sachs Put 150 TRV 19.07.2024   Put The Travelers Compan... 2024-07-19 150.00 - - 0.66 -9.19
Goldman Sachs Call 210 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 210.00 - - 0.22 15.99
Goldman Sachs Call 300 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 300.00 - - 0.61 11.53
Goldman Sachs Call 220 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 220.00 - - 0.23 19.55
Goldman Sachs Call 280 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 280.00 - - 0.53 12.92
Goldman Sachs Call 230 TRV 19.07.2024   Call The Travelers Compan... 2024-07-19 230.00 - - 0.26 20.45
Morgan Stanley Call 230 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 230.00 - - 0.21 15.37
Morgan Stanley Call 220 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 220.00 - - 0.21 13.37
Morgan Stanley Call 210 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 210.00 - - 0.21 10.81
Morgan Stanley Call 290 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 290.00 - - 0.35 13.21
Morgan Stanley Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 - - 0.23 -11.73
Morgan Stanley Call 270 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 270.00 - - 0.29 14.83
Soc. Generale Put 220 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 220.00 - - 0.26 -7.57
Soc. Generale Put 200 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 200.00 - - 0.27 -9.83
Soc. Generale Put 240 TRV 20.09.2024   Put The Travelers Compan... 2024-09-20 240.00 - - 0.29 -5.00
Morgan Stanley Call 280 TRV 20.09.2024   Call The Travelers Compan... 2024-09-20 280.00 - - 0.32 14.03