Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 320 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 320.00 0.019 0.069 0.64 -17.66
JP Morgan Call 590 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 590.00 0.001 0.200 1.59 8.15
JP Morgan Call 490 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 490.00 0.004 0.150 1.43 7.73
Soc. Generale Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 0.001 0.089 0.79 16.79
JP Morgan Call 415 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 415.00 0.084 0.140 0.69 15.61
JP Morgan Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 0.003 0.200 1.49 7.52
JP Morgan Call 445 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 445.00 0.017 0.120 1.04 10.34
Soc. Generale Call 510 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 510.00 0.001 0.089 0.79 16.79
JP Morgan Call 565 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 565.00 0.001 0.200 1.49 8.58
JP Morgan Call 515 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 515.00 0.003 0.200 1.57 7.22
JP Morgan Call 465 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 465.00 0.008 0.160 1.16 9.55
Soc. Generale Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 0.001 0.090 1.14 12.38
JP Morgan Call 525 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 525.00 0.002 0.200 1.80 6.14
JP Morgan Call 435 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 435.00 0.025 0.130 0.85 13.10
JP Morgan Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 0.060 0.130 0.77 13.79
Soc. Generale Call 600 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 600.00 0.001 0.090 1.14 12.38
JP Morgan Call 550 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 550.00 0.002 0.200 1.94 5.84
JP Morgan Call 455 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 455.00 0.011 0.110 1.10 9.96
JP Morgan Call 405 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 405.00 0.180 0.230 0.38 23.21
Soc. Generale Put 350 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 350.00 0.060 0.079 0.36 -30.69
JP Morgan Call 580 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 580.00 0.001 0.200 1.55 8.31
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 0.045 0.091 0.54 22.88
JP Morgan Call 400 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 400.00 0.260 0.300 0.34 24.24
Soc. Generale Put 350 ULTA 21.06.2024   Put Ulta Beauty Inc 2024-06-21 350.00 0.074 0.089 0.36 -30.69
JP Morgan Call 505 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 505.00 0.003 0.200 1.52 7.41
BNP Paribas Call 420 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 420.00 0.041 0.091 0.54 22.88
BNP Paribas Call 500 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 500.00 0.001 0.091 0.75 17.45
BVT Call 460 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 460.00 0.015 0.107 0.57 21.37
JP Morgan Call 485 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 485.00 0.005 0.160 1.40 7.85
BNP Paribas Call 380 ULTA 21.06.2024   Call Ulta Beauty Inc 2024-06-21 380.00 0.98 1.00 0.29 20.35
* Too many results found, please restrict the search by using the filter options.