Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 - - 0.47 4.47
BNP Paribas Call 108 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 108.00 1.650 1.740 0.34 6.34
BNP Paribas Call 110 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 110.00 - - 0.32 6.99
DZ Bank Put 75 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 75.00 - - 0.79 -8.26
Soc. Generale Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 2.340 2.520 0.47 4.47
BNP Paribas Call 98 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 98.00 - - 0.52 4.12
BNP Paribas Call 110 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 110.00 1.460 1.550 0.32 6.99
DZ Bank Put 75 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 75.00 - - 0.79 -8.26
Soc. Generale Call 130 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 130.00 - - 0.21 21.08
BNP Paribas Call 98 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 98.00 - - 0.52 4.12
BNP Paribas Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 - - 0.43 4.61
DZ Bank Put 95 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 95.00 - - 0.60 -9.07
Soc. Generale Call 130 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 130.00 0.150 0.180 0.21 21.08
DZ Bank Call 130 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 130.00 - - 0.21 21.08
BNP Paribas Call 100 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 100.00 2.420 2.510 0.43 4.61
DZ Bank Put 95 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 95.00 0.001 0.120 0.60 -9.07
BNP Paribas Put 95 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 95.00 - - 0.56 -10.12
DZ Bank Call 130 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 130.00 0.120 0.180 0.21 21.08
DZ Bank Call 110 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 110.00 - - 0.36 6.62
DZ Bank Put 120 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 120.00 - - 0.31 -12.62
BNP Paribas Put 95 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 95.00 - - 0.56 -10.12
BNP Paribas Put 110 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 110.00 - - 0.35 -14.24
DZ Bank Call 110 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 110.00 1.440 1.590 0.36 6.62
DZ Bank Put 120 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 120.00 0.280 0.340 0.31 -12.62
BNP Paribas Call 102 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 102.00 - - 0.41 4.93
BNP Paribas Put 110 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 110.00 0.080 0.130 0.35 -14.24
BNP Paribas Put 105 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 105.00 - - 0.39 -13.87
DZ Bank Put 92 KRN 21.06.2024   Put KRONES AG O.N. 2024-06-21 92.00 - - 0.65 -8.39
BNP Paribas Call 102 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 102.00 2.230 2.320 0.41 4.93
DZ Bank Call 140 KRN 21.06.2024   Call KRONES AG O.N. 2024-06-21 140.00 - - 0.31 17.34
* Too many results found, please restrict the search by using the filter options.