Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 75 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 75.00 0.001 0.120 0.63 -5.52
DZ Bank Put 95 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 95.00 0.001 0.120 0.40 -8.61
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 80.00 0.001 0.120 0.57 -6.12
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 80.00 - - 0.57 -6.12
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 85.00 - - 0.51 -6.81
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 - - 0.20 6.32
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 - - 0.32 -10.65
DZ Bank Put 80 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 80.00 0.001 0.120 0.57 -6.12
DZ Bank Put 85 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 85.00 0.001 0.120 0.51 -6.81
DZ Bank Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 1.720 1.810 0.20 6.32
Soc. Generale Put 100 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 100.00 0.083 0.098 0.32 -10.65
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 90.00 - - 0.45 -7.63
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 - - 0.21 14.65
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 - - 0.26 4.33
Morgan Stanley Call 150 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 150.00 - - 0.35 9.11
DZ Bank Put 90 KRN 20.09.2024   Put KRONES AG O.N. 2024-09-20 90.00 0.001 0.120 0.45 -7.63
Soc. Generale Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 0.190 0.210 0.21 14.65
DZ Bank Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 2.620 2.770 0.26 4.33
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 - - 0.29 4.24
DZ Bank Call 95 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 95.00 - - 0.28 3.76
Morgan Stanley Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 - - 0.34 4.92
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 - - 0.20 12.10
Soc. Generale Call 100 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 100.00 2.650 2.780 0.29 4.24
DZ Bank Call 95 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 95.00 3.100 3.250 0.28 3.76
Morgan Stanley Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 - - 0.29 8.25
DZ Bank Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 0.420 0.480 0.20 12.10
DZ Bank Call 120 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 120.00 - - 0.20 8.93
DZ Bank Call 140 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 140.00 - - 0.20 15.46
Soc. Generale Call 110 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 110.00 - - 0.23 5.99
Soc. Generale Call 130 KRN 20.09.2024   Call KRONES AG O.N. 2024-09-20 130.00 - - 0.21 11.49
* Too many results found, please restrict the search by using the filter options.