Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.840 0.920 0.28 10.02
DZ Bank Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 1.340 1.420 0.39 6.73
DZ Bank Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 1.840 1.920 0.51 5.09
DZ Bank Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.380 0.420 0.16 19.43
DZ Bank Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.081 0.23 26.31
DZ Bank Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 0.001 0.081 0.40 17.20
DZ Bank Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.055 0.095 0.13 39.28
DZ Bank Put 11 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 11.00 0.510 0.550 0.36 -10.08
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - - -
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.870 0.940 0.30 9.59
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.80 1.070 1.140 0.35 8.07
BNP Paribas Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 0.680 0.750 0.26 11.58
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 0.170 0.230 0.16 25.13
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.400 0.470 0.21 16.35
UBS Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.28 24.25
UBS Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.061 0.091 0.12 43.28
UBS Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 0.370 0.400 0.12 24.34
UBS Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.35 20.13
UBS Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 0.001 0.054 0.20 32.00
UBS Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.850 0.880 0.15 12.74
Goldman Sachs Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.21 16.05
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.20 31.47
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.30 9.59
BNP Paribas Call 10.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.50 - - 0.21 16.35
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.35 20.56
Goldman Sachs Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 - - 0.33 9.98
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 0.001 0.027 0.47 17.63
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 0.001 0.026 0.36 22.47
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 0.080 0.091 0.13 36.75
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 0.790 0.850 0.21 11.40
* Too many results found, please restrict the search by using the filter options.