Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 2024-07-19 115.00 0.031 0.061 0.54 -8.26
JP Morgan Call 130 A 19.07.2024   Call Agilent Technologies 2024-07-19 130.00 1.85 1.87 0.27 6.39
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 2024-07-19 150.00 0.730 0.750 0.30 -9.35
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 2024-07-19 105.00 0.012 0.052 0.65 -7.09
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 2024-07-19 140.00 1.13 1.15 0.29 8.18
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 2024-07-19 160.00 0.270 0.290 0.29 12.79
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 2024-07-19 125.00 0.084 0.100 0.41 -10.68
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 2024-07-19 135.00 0.220 0.240 0.34 -11.32
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 2024-07-19 175.00 0.066 0.096 0.34 13.49
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 2024-08-16 140.00 0.440 0.460 0.31 -9.43
JP Morgan Call 135 A 16.08.2024   Call Agilent Technologies 2024-08-16 135.00 1.62 1.64 0.29 6.37
JP Morgan Call 140 A 16.08.2024   Call Agilent Technologies 2024-08-16 140.00 1.29 1.31 0.34 6.39
JP Morgan Call 180 A 16.08.2024   Call Agilent Technologies 2024-08-16 180.00 0.076 0.110 0.33 11.94
JP Morgan Call 160 A 16.08.2024   Call Agilent Technologies 2024-08-16 160.00 0.390 0.410 0.30 9.99
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 2024-08-16 120.00 0.095 0.120 0.40 -9.17
JP Morgan Put 100 A 16.08.2024   Put Agilent Technologies 2024-08-16 100.00 0.017 0.057 0.62 -6.22
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 2024-08-16 110.00 0.040 0.070 0.51 -7.39
JP Morgan Call 170 A 16.08.2024   Call Agilent Technologies 2024-08-16 170.00 0.180 0.200 0.31 11.41
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 2024-08-16 130.00 0.210 0.230 0.35 -9.63
JP Morgan Call 150 A 16.08.2024   Call Agilent Technologies 2024-08-16 150.00 0.750 0.770 0.29 8.71
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 2024-08-16 145.00 0.620 0.640 0.31 -8.44
JP Morgan Call 130 A 16.08.2024   Call Agilent Technologies 2024-08-16 130.00 1.98 2.00 0.28 5.81
JP Morgan Call 145 A 16.08.2024   Call Agilent Technologies 2024-08-16 145.00 1.000 1.020 0.29 7.85
JP Morgan Put 105 A 16.08.2024   Put Agilent Technologies 2024-08-16 105.00 0.026 0.056 0.56 -6.87
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 2024-08-16 125.00 0.140 0.160 0.37 -9.49
JP Morgan Call 165 A 16.08.2024   Call Agilent Technologies 2024-08-16 165.00 0.270 0.290 0.29 11.23
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 2024-08-16 150.00 0.830 0.850 0.28 -8.39
JP Morgan Call 155 A 16.08.2024   Call Agilent Technologies 2024-08-16 155.00 0.550 0.570 0.29 9.54
JP Morgan Call 185 A 16.08.2024   Call Agilent Technologies 2024-08-16 185.00 0.049 0.079 0.34 12.28
JP Morgan Call 175 A 16.08.2024   Call Agilent Technologies 2024-08-16 175.00 0.120 0.140 0.32 11.65