Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 2024-06-21 125.00 0.028 0.130 0.50 -11.88
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 1.180 1.280 0.35 8.64
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 0.007 0.210 0.68 -8.76
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.590 0.690 0.33 11.91
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 2024-06-21 140.00 0.190 0.250 0.34 -14.47
JP Morgan Call 125 A 21.06.2024   Call Agilent Technologies 2024-06-21 125.00 2.40 - - -
JP Morgan Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 2.85 - - -
JP Morgan Call 170 A 21.06.2024   Call Agilent Technologies 2024-06-21 170.00 0.074 0.160 0.39 15.16
JP Morgan Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 1.97 2.06 0.47 5.68
JP Morgan Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.590 0.650 0.35 11.37
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 2024-06-21 110.00 0.003 0.200 0.81 -7.14
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 2.84 - 0.49 4.50
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.240 0.340 0.33 15.48
BNP Paribas Call 120 A 21.06.2024   Call Agilent Technologies 2024-06-21 120.00 2.840 - 0.49 4.50
BNP Paribas Call 150 A 21.06.2024   Call Agilent Technologies 2024-06-21 150.00 0.590 0.690 0.33 11.91
BNP Paribas Call 130 A 21.06.2024   Call Agilent Technologies 2024-06-21 130.00 1.980 2.080 0.39 6.18
BNP Paribas Call 140 A 21.06.2024   Call Agilent Technologies 2024-06-21 140.00 1.180 1.280 0.35 8.64
BNP Paribas Call 160 A 21.06.2024   Call Agilent Technologies 2024-06-21 160.00 0.240 0.340 0.33 15.48
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 0.110 0.190 0.37 -11.28
JP Morgan Call 165 A 19.07.2024   Call Agilent Technologies 2024-07-19 165.00 0.210 0.280 0.30 13.62
JP Morgan Call 145 A 19.07.2024   Call Agilent Technologies 2024-07-19 145.00 0.980 1.040 0.29 9.24
JP Morgan Put 110 A 19.07.2024   Put Agilent Technologies 2024-07-19 110.00 0.016 0.170 0.61 -7.38
JP Morgan Put 105 A 19.07.2024   Put Agilent Technologies 2024-07-19 105.00 0.010 0.160 0.65 -7.09
JP Morgan Call 140 A 19.07.2024   Call Agilent Technologies 2024-07-19 140.00 1.30 1.36 0.29 8.18
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 2024-07-19 135.00 0.180 0.250 0.34 -11.32
JP Morgan Call 175 A 19.07.2024   Call Agilent Technologies 2024-07-19 175.00 0.087 0.180 0.34 13.49
JP Morgan Call 160 A 19.07.2024   Call Agilent Technologies 2024-07-19 160.00 0.330 0.390 0.29 12.79
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 2024-07-19 125.00 0.069 0.160 0.41 -10.68
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 2024-07-19 150.00 0.620 0.680 0.30 -9.35
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 2024-07-19 115.00 0.026 0.180 0.54 -8.26