Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 37.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 37.50 0.410 0.430 - -
JP Morgan Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 - - 0.33 11.02
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 0.018 0.040 0.29 13.23
JP Morgan Put 35 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 35.00 - - 0.49 -6.83
Morgan Stanley Call 50 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 50.00 0.120 0.139 0.18 14.70
JP Morgan Put 40 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 40.00 - - 0.36 -8.88
Morgan Stanley Call 55 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 55.00 0.062 0.082 0.24 13.88
JP Morgan Call 50 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 50.00 - - 0.24 10.40
Morgan Stanley Call 57.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 57.50 0.027 0.042 0.25 14.94
Morgan Stanley Put 50 DVN 20.09.2024   Put Devon Energy Corp 2024-09-20 50.00 0.205 0.221 0.16 -11.67
Morgan Stanley Call 60 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 60.00 0.020 0.040 0.29 13.23
Morgan Stanley Call 47.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 47.50 0.184 0.203 0.13 15.46
Morgan Stanley Call 35 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 35.00 0.430 0.450 - -
Morgan Stanley Call 52.5 DVN 20.09.2024   Call Devon Energy Corp 2024-09-20 52.50 0.074 0.092 0.20 15.10
JP Morgan Put 50 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 50.00 - - 0.31 -5.64
JP Morgan Call 50 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 50.00 - - 0.26 8.80
JP Morgan Put 35 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 35.00 - - 0.44 -6.94
JP Morgan Call 45 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 45.00 - - 0.27 6.35
JP Morgan Call 65 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 65.00 - - 0.37 9.41
JP Morgan Call 60 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 60.00 - - 0.31 10.35
JP Morgan Call 55 DVN 18.10.2024   Call Devon Energy Corp 2024-10-18 55.00 - - 0.27 10.69
JP Morgan Put 45 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 45.00 - - 0.31 -7.38
JP Morgan Put 40 DVN 18.10.2024   Put Devon Energy Corp 2024-10-18 40.00 - - 0.34 -8.25
Morgan Stanley Call 60 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 60.00 0.045 0.060 0.23 12.21
JP Morgan Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 - - 0.27 8.32
Morgan Stanley Call 65 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 65.00 0.034 0.054 0.27 11.17
JP Morgan Put 30 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 30.00 - - 0.54 -4.59
Morgan Stanley Call 50 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 50.00 0.310 0.330 0.26 7.24
JP Morgan Put 55 DVN 20.12.2024   Put Devon Energy Corp 2024-12-20 55.00 - - 0.34 -3.47
Morgan Stanley Call 55 DVN 20.12.2024   Call Devon Energy Corp 2024-12-20 55.00 0.085 0.102 0.20 12.01