Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 46.00 - - 0.60 8.82
JP Morgan Call 65 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 65.00 - - 1.10 7.08
Morgan Stanley Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 56.00 - - 0.66 11.63
JP Morgan Call 46 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 46.00 - - 0.62 8.63
Morgan Stanley Call 80 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 80.00 - - 1.25 7.15
JP Morgan Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 64.00 - - 0.64 13.30
JP Morgan Call 56 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 56.00 - - 0.54 13.17
JP Morgan Put 42 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 42.00 - - 0.40 -15.83
JP Morgan Put 46 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 46.00 - - 0.27 -17.74
JP Morgan Put 44 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 44.00 - - 0.33 -17.20
JP Morgan Call 62 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 62.00 - - 0.60 13.86
Morgan Stanley Call 48 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 48.00 - - 0.52 11.64
Morgan Stanley Call 57 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 57.00 - - 0.70 11.21
Morgan Stanley Call 68 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 68.00 - - 1.00 8.51
Morgan Stanley Call 49 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 49.00 - - 0.49 13.10
JP Morgan Put 55 LVS 21.06.2024   Put Las Vegas Sands Corp 21.06.2024 55.00 - - - -
JP Morgan Call 55 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 55.00 - - 0.69 10.78
Morgan Stanley Call 64 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 64.00 - - 0.90 9.22
JP Morgan Call 58 LVS 21.06.2024   Call Las Vegas Sands Corp 21.06.2024 58.00 - - 0.64 11.34
JP Morgan Put 46 LVS 19.07.2024   Put Las Vegas Sands Corp 19.07.2024 46.00 - - 0.30 -10.74
JP Morgan Call 52 LVS 19.07.2024   Call Las Vegas Sands Corp 19.07.2024 52.00 - - 0.31 14.34
JP Morgan Call 48 LVS 19.07.2024   Call Las Vegas Sands Corp 19.07.2024 48.00 - - 0.50 8.24
JP Morgan Call 50 LVS 19.07.2024   Call Las Vegas Sands Corp 19.07.2024 50.00 - - 0.30 13.15
JP Morgan Call 46 LVS 19.07.2024   Call Las Vegas Sands Corp 19.07.2024 46.00 - - 0.56 6.78
JP Morgan Put 48 LVS 19.07.2024   Put Las Vegas Sands Corp 19.07.2024 48.00 - - 0.30 -9.29
JP Morgan Put 42 LVS 19.07.2024   Put Las Vegas Sands Corp 19.07.2024 42.00 - - 0.17 -21.78
JP Morgan Call 54 LVS 19.07.2024   Call Las Vegas Sands Corp 19.07.2024 54.00 - - 0.35 14.02
JP Morgan Put 44 LVS 19.07.2024   Put Las Vegas Sands Corp 19.07.2024 44.00 - - 0.32 -11.95
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 16.08.2024 44.00 - - 0.32 -9.18
JP Morgan Call 50 LVS 16.08.2024   Call Las Vegas Sands Corp 16.08.2024 50.00 - - 0.31 10.30