Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 44 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 44.00 - - 0.32 -9.18
JP Morgan Put 46 LVS 16.08.2024   Put Las Vegas Sands Corp 2024-08-16 46.00 - - 0.32 -8.24
JP Morgan Put 44 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 44.00 - - 0.31 -7.95
JP Morgan Put 45 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 45.00 - - 0.30 -7.78
JP Morgan Call 54 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 54.00 - - 0.30 10.64
JP Morgan Call 52 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 52.00 - - 0.30 9.61
JP Morgan Call 46 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 46.00 - - 0.32 6.82
JP Morgan Put 48 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 48.00 - - 0.31 -6.22
JP Morgan Put 40 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 40.00 - - 0.34 -8.82
JP Morgan Put 46 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 46.00 - - 0.32 -6.87
JP Morgan Put 52 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 52.00 - - 0.27 -5.64
JP Morgan Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 - - 0.31 -5.56
JP Morgan Put 42 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 42.00 - - 0.33 -8.29
JP Morgan Call 55 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 55.00 - - 0.32 10.11
JP Morgan Call 58 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 58.00 - - 0.33 10.81
JP Morgan Call 60 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 60.00 - - 0.36 9.98
JP Morgan Call 62 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 62.00 - - 0.37 10.23
JP Morgan Call 50 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 50.00 - - 0.29 9.10
JP Morgan Call 64 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 64.00 - - 0.41 9.41
JP Morgan Call 56 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 56.00 - - 0.32 10.49
Morgan Stanley Call 80 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 80.00 - - 0.56 7.84
Morgan Stanley Call 63 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 63.00 - - 0.36 11.03
Morgan Stanley Put 50 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 50.00 - - 0.30 -5.74
Morgan Stanley Call 70 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 70.00 - - 0.45 9.26
Morgan Stanley Call 65 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 65.00 - - 0.39 10.41
JP Morgan Put 55 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 55.00 - - 0.34 -3.95
JP Morgan Put 54 LVS 20.09.2024   Put Las Vegas Sands Corp 2024-09-20 54.00 - - 0.25 -5.20
JP Morgan Call 48 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 48.00 - - 0.32 7.58
Morgan Stanley Call 59 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 59.00 - - 0.32 11.77
Morgan Stanley Call 68 LVS 20.09.2024   Call Las Vegas Sands Corp 2024-09-20 68.00 - - 0.43 9.66