Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 240 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 240.00 - - 0.40 6.04
Morgan Stanley Call 187.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 187.50 - - 0.41 4.40
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.25 7.76
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.39 5.70
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 - - 0.30 7.69
Morgan Stanley Call 300 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 300.00 - - 0.47 6.12
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 250.00 - - 0.41 6.18
Morgan Stanley Call 280 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 280.00 - - 0.44 6.25
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.40 4.84
Morgan Stanley Call 212.5 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 212.50 - - 0.40 5.28
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 - - 0.09 10.80
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 - - 0.25 7.79
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 - - - -
Morgan Stanley Call 320 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 320.00 - - 0.51 5.80
Morgan Stanley Call 170 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 170.00 - - 0.44 3.69
Morgan Stanley Call 200 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 200.00 - - 0.41 3.97
Morgan Stanley Call 500 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 500.00 - - 0.70 4.12
Morgan Stanley Call 260 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 260.00 - - 0.41 5.23
Morgan Stanley Call 190 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 190.00 - - 0.44 3.60
Morgan Stanley Call 180 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 180.00 - - 0.43 3.42
Morgan Stanley Call 270 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 270.00 - - 0.41 5.32
Morgan Stanley Call 210 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 210.00 - - 0.41 4.24
Morgan Stanley Call 250 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 250.00 - - 0.40 5.07
Morgan Stanley Call 600 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 600.00 - - 0.81 3.67
Morgan Stanley Call 280 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 280.00 - - 0.42 5.41
Morgan Stanley Call 220 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 220.00 - - 0.40 4.46
Morgan Stanley Call 170 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 170.00 - - 0.46 3.11
Morgan Stanley Call 240 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 240.00 - - 0.40 4.92
Morgan Stanley Call 320 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 320.00 - - 0.46 5.36
Morgan Stanley Call 550 ODFL 21.03.2025   Call Old Dominion Freight... 2025-03-21 550.00 - - 0.77 3.79