Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 200 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 200.00 - - 0.91 2.45
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 - - 0.38 5.82
Citi Call 195 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 195.00 - - 0.98 2.29
Citi Call 225 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 225.00 - - 0.85 2.76
Citi Call 200 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 200.00 - - 0.91 2.45
Citi Call 210 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 210.00 - - 0.38 5.41
Citi Call 215 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 215.00 - - 0.90 2.57
Citi Call 200 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 200.00 - - 0.41 5.17
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 220.00 - - 0.43 5.48
Citi Call 210 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 210.00 - - 0.38 5.41
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 1.21 - 0.22 9.68
Citi Call 220 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 220.00 - - 0.43 5.48
Citi Call 205 ODFL 19.12.2024   Call Old Dominion Freight... 2024-12-19 205.00 1.190 - 0.22 9.68
Morgan Stanley Call 180 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 180.00 0.240 0.250 0.43 3.98
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 3.54 3.60 - -
Morgan Stanley Call 260 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 260.00 0.046 0.055 0.42 6.25
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 1.33 1.36 0.09 10.77
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.158 0.167 0.40 4.84
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 1.12 1.18 0.31 7.69
Morgan Stanley Call 150 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 150.00 1.77 1.80 - -
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 1.77 1.83 0.25 7.78
Morgan Stanley Call 175 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 175.00 2.65 2.71 0.09 10.68
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.890 0.920 0.25 7.75
Morgan Stanley Put 200 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 200.00 0.530 0.550 0.39 -3.31
Morgan Stanley Call 200 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 200.00 0.310 0.330 0.40 4.84
Morgan Stanley Call 225 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 225.00 0.560 0.590 0.31 7.69
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 0.157 0.174 0.46 -4.17
Morgan Stanley Put 150 ODFL 20.12.2024   Put Old Dominion Freight... 2024-12-20 150.00 0.078 0.087 0.46 -4.15
Morgan Stanley Call 210 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 210.00 0.126 0.135 0.40 5.22
Morgan Stanley Call 250 ODFL 20.12.2024   Call Old Dominion Freight... 2024-12-20 250.00 0.055 0.064 0.41 6.16