Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 LXS 19.06.2024   Call LANXESS AG 2024-06-19 20.00 - - - -
UniCredit Call 20 LXS 19.06.2024   Call LANXESS AG 2024-06-19 20.00 - - - -
UC WAR. PUT 06/24 LXS   Put LANXESS AG 2024-06-19 25.00 0.3600 0.4100 0.48 -10.73
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 0.360 0.410 0.48 -10.73
UniCredit Put 25 LXS 19.06.2024   Put LANXESS AG 2024-06-19 25.00 0.360 0.410 0.48 -10.73
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 26.00 2.2500 2.3000 0.39 8.36
UniCredit Call 26 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.00 2.26 2.31 0.39 8.36
UniCredit Call 26 LXS 19.06.2024   Call LANXESS AG 2024-06-19 26.00 2.250 2.300 0.39 8.36
UC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 27.00 1.5900 1.6400 0.38 9.80
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.00 1.59 1.64 0.38 9.80
UniCredit Call 27 LXS 19.06.2024   Call LANXESS AG 2024-06-19 27.00 1.590 1.640 0.38 9.80
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 35.00 0.0010 0.0250 0.64 10.53
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 0.001 0.025 0.64 10.53
HSBC Call 35 LXS 19.06.2024   Call LANXESS AG 2024-06-19 35.00 0.001 0.025 0.64 10.53
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 40.00 0.0010 0.0250 0.87 8.34
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 2024-06-19 40.00 0.001 0.025 0.87 8.34
HSBC Call 40 LXS 19.06.2024   Call LANXESS AG 2024-06-19 40.00 0.001 0.025 0.87 8.34
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 45.00 0.0010 0.0250 1.06 7.20
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 0.001 0.025 1.06 7.20
HSBC Call 45 LXS 19.06.2024   Call LANXESS AG 2024-06-19 45.00 0.001 0.025 1.06 7.20
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 50.00 0.0010 0.0250 1.22 6.49
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 0.001 0.025 1.22 6.49
HSBC Call 50 LXS 19.06.2024   Call LANXESS AG 2024-06-19 50.00 0.001 0.025 1.22 6.49
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 60.00 0.0010 0.0250 1.49 5.63
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.025 1.49 5.63
HSBC Call 60 LXS 19.06.2024   Call LANXESS AG 2024-06-19 60.00 0.001 0.025 1.49 5.63
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 30.00 0.0330 0.0570 0.41 12.93
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 2024-06-19 30.00 0.033 0.057 0.41 12.93
HSBC Call 30 LXS 19.06.2024   Call LANXESS AG 2024-06-19 30.00 0.033 0.057 0.41 12.93
HSBC WAR. CALL 06/24 LXS   Call LANXESS AG 2024-06-19 25.00 0.3000 0.3200 0.45 6.68
* Too many results found, please restrict the search by using the filter options.