Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
HSBC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 1.4500 1.4900 0.47 5.22
HSBC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 0.9600 1.0000 0.33 7.64
UniCredit Call 78 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 78.00 4.620 4.760 - -
UniCredit Call 86 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 86.00 0.067 0.092 0.16 33.09
UniCredit Call 84 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 84.00 0.160 0.190 0.17 24.90
UniCredit Call 88 HEN3 19.06.2024   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 88.00 0.021 0.051 0.17 37.26
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 67.50 0.0190 - 0.36 -27.31
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 0.0800 0.2200 0.36 -22.30
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 67.50 4.8600 5.0000 - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 0.0700 0.2100 0.30 -25.58
HVB Call Optionsschein auf die Aktie der Henkel AG & Co. KGaA (Inhaber-Vorzugsaktien)   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 85.00 0.1100 0.1400 0.17 27.58
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 0.9800 - - -
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 0.0010 - 0.39 -27.03
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 90.00 0.0020 0.0270 0.18 39.38
UC DIS.CERT. 06/24 PUT HEN3   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 0.0500 0.2000 0.40 -21.46
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 55.00 4.8600 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 65.00 4.8600 5.0000 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 3.7500 3.8900 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 72.50 4.8600 5.0000 - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 60.00 4.8600 - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 0.8000 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 75.00 4.8400 4.9800 - -
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.0190 0.0440 0.21 -30.68
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 100.00 0.0050 - 0.23 49.23
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 80.00 0.4700 0.5000 0.21 13.73
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 70.00 1.0300 - - -
UC WAR. PUT 06/24 HEN3   Put HENKEL AG+CO.KGAA VZ... 19/06/2024 60.00 0.0030 - 0.46 -24.87
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 57.50 4.8600 - - -
UC DIS.CERT. 06/24 CALL HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 62.50 4.8600 - - -
UC WAR. CALL 06/24 HEN3   Call HENKEL AG+CO.KGAA VZ... 19/06/2024 88.00 0.0200 0.0510 0.17 37.26
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.