HSBC WAR. CALL 06/24 HEN3/ DE000HG2U5Y9 /
| 5/23/2024 9:37:20 PM | Chg. -0.0300 | Volume | Bid9:59:10 PM | Ask9:59:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.3800EUR | -2.13% | - Turnover: - |
1.3400Bid Size: 10,000 | 1.3800Ask Size: 10,000 | 1.4500 | 1.3800 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 9:37:20 PM | 1.3800 | 0 |
| 5/23/2024 | 7:37:31 PM | 1.3800 | 0 |
| 5/23/2024 | 5:37:23 PM | 1.4100 | 0 |
| 5/23/2024 | 3:37:34 PM | 1.4100 | 0 |
| 5/23/2024 | 1:37:36 PM | 1.4200 | 0 |
| 5/23/2024 | 11:37:35 AM | 1.4200 | 0 |
| 5/23/2024 | 9:35:41 AM | 1.4500 | 0 |
| 5/23/2024 | 8:01:15 AM | 1.4100 | 0 |
| 5/22/2024 | 9:37:28 PM | 1.4100 | 0 |
| 5/22/2024 | 7:37:26 PM | 1.4100 | 0 |
| 5/22/2024 | 5:37:27 PM | 1.4100 | 0 |
| 5/22/2024 | 3:37:32 PM | 1.4100 | 0 |
| 5/22/2024 | 1:37:21 PM | 1.4100 | 0 |
All quotes in EUR
