Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 - 0.43 26.49
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.00 0.156 0.198 0.64 5.33
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 14.00 0.550 0.670 0.48 -7.03
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 0.001 0.033 0.51 11.10
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.80 0.010 0.250 0.90 5.75
HSBC Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 0.001 0.033 0.66 9.29
UniCredit Put 15 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 15.00 - - - -
HSBC Call 14 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.00 0.015 0.047 0.42 11.57
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 12.00 0.010 0.250 1.03 -4.13
HSBC Call 20 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 20.00 0.001 0.033 1.10 6.48
UniCredit Call 13 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.00 0.740 0.860 0.56 7.15
UniCredit Put 12 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 12.00 - - 1.03 -4.13
UniCredit Call 16 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 16.00 - - 0.21 51.51
UniCredit Put 14 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 14.00 - - 0.48 -7.03
UniCredit Call 14.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.80 - - 0.90 5.75
UniCredit Put 13 SZU 19.06.2024   Put SUEDZUCKER AG O.N. 19/06/2024 13.00 - - 0.52 -8.04
UniCredit Call 13.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.50 - - 0.51 8.47
UniCredit Call 13.8 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 13.80 - - 0.51 9.09
HSBC Call 15 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 15.00 - - 0.51 11.10
UniCredit Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 - - 0.33 33.94
UniCredit Call 17 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 17.00 - - 0.27 40.46
UniCredit Call 14.5 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 14.50 - - 0.55 9.49
HSBC Call 12 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 12.00 - - 0.64 5.33
HSBC Call 18 SZU 19.06.2024   Call SUEDZUCKER AG O.N. 19/06/2024 18.00 - - 0.90 7.45
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.50 0.110 - 0.24 25.59
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.25 - - 0.24 23.01
Citi Call 14.25 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.25 0.160 - 0.24 23.01
Citi Call 14.5 SZU 20.06.2024   Call SUEDZUCKER AG O.N. 20/06/2024 14.50 - - 0.24 25.59
Morgan Stanley Call 17.5 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 17.50 - - 0.75 8.80
Soc. Generale Call 14 SZU 21.06.2024   Call SUEDZUCKER AG O.N. 21/06/2024 14.00 0.220 0.300 0.28 17.31
* Too many results found, please restrict the search by using the filter options.