UniCredit Put 14 SZU 19.06.2024/ DE000HD58KF0 /
| 2024-06-11 1:14:51 PM | Chg. +0.030 | Volume | Bid1:42:19 PM | Ask1:42:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.160EUR | +23.08% | - Turnover: - |
0.170Bid Size: 15,000 | 0.200Ask Size: 15,000 | 0.160 | 0.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 1:14:51 PM | 0.160 | 0 |
| 2024-06-11 | 10:17:54 AM | 0.120 | 0 |
| 2024-06-10 | 8:12:18 PM | 0.130 | 0 |
| 2024-06-10 | 6:51:10 PM | 0.110 | 0 |
| 2024-06-10 | 4:21:06 PM | 0.140 | 0 |
| 2024-06-10 | 1:13:22 PM | 0.190 | 0 |
| 2024-06-10 | 10:15:00 AM | 0.140 | 0 |
| 2024-06-07 | 8:15:00 PM | 0.100 | 0 |
| 2024-06-07 | 6:54:37 PM | 0.110 | 0 |
| 2024-06-07 | 4:23:56 PM | 0.140 | 0 |
| 2024-06-07 | 1:23:51 PM | 0.150 | 0 |
| 2024-06-07 | 10:30:53 AM | 0.130 | 0 |
| 2024-06-06 | 8:39:31 PM | 0.110 | 0 |
All quotes in EUR
