Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 245 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 245.00 - - 0.27 23.77
UBS Call 245 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 245.00 - - 0.27 23.77
UBS Call 245 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 245.00 - - 0.27 23.77
UBS Call 190 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 190.00 - - - -
UBS Call 190 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 190.00 - - - -
UBS Call 190 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 190.00 - - - -
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - - -
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - - -
UBS Call 155 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 155.00 - - - -
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - - -
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - - -
UBS Call 140 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 140.00 - - - -
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - - -
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - - -
UBS Call 150 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 150.00 - - - -
UBS Put 165 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 165.00 - - 0.76 -10.05
UBS Put 165 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 165.00 - - 0.76 -10.05
UBS Put 165 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 165.00 - - 0.76 -10.05
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 160.00 - - 0.82 -9.39
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 160.00 - - 0.82 -9.39
UBS Put 160 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 160.00 - - 0.82 -9.39
UBS Put 220 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 220.00 - - 0.25 -22.27
UBS Put 220 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 220.00 - - 0.25 -22.27
UBS Put 220 ADS 17.06.2024   Put ADIDAS AG NA O.N. 2024-06-17 220.00 - - 0.25 -22.27
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 - - - -
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 - - - -
UBS Call 210 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 210.00 - - - -
UBS Call 225 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 225.00 - - 0.27 14.73
UBS Call 225 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 225.00 - - 0.27 14.73
UBS Call 225 ADS 17.06.2024   Call ADIDAS AG NA O.N. 2024-06-17 225.00 - - 0.27 14.73
* Too many results found, please restrict the search by using the filter options.