UBS Put 220 ADS 17.06.2024/ DE000UM0YSR5 /
| 2024-05-31 7:40:14 PM | Chg. -0.002 | Volume | Bid9:53:42 PM | Ask9:53:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.158EUR | -1.25% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 0.183 | 0.158 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 7:40:14 PM | 0.158 | 0 |
| 2024-05-31 | 7:15:25 PM | 0.158 | 0 |
| 2024-05-31 | 6:23:44 PM | 0.162 | 0 |
| 2024-05-31 | 4:34:53 PM | 0.181 | 0 |
| 2024-05-31 | 4:17:15 PM | 0.171 | 0 |
| 2024-05-31 | 4:01:15 PM | 0.169 | 0 |
| 2024-05-31 | 3:00:11 PM | 0.169 | 0 |
| 2024-05-31 | 2:06:42 PM | 0.173 | 0 |
| 2024-05-31 | 12:24:34 PM | 0.179 | 0 |
| 2024-05-31 | 11:27:25 AM | 0.177 | 0 |
| 2024-05-31 | 10:25:49 AM | 0.179 | 0 |
| 2024-05-31 | 9:25:47 AM | 0.183 | 0 |
| 2024-05-31 | 8:42:09 AM | 0.162 | 0 |
All quotes in EUR
