Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 170.00 - - - -
Morgan Stanley Call 220 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 220.00 - - 0.20 24.23
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 - - - -
Morgan Stanley Call 150 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 150.00 - - - -
Morgan Stanley Call 160 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 160.00 - - - -
Morgan Stanley Call 170 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 170.00 - - - -
Morgan Stanley Call 200 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 200.00 - - 0.23 11.70
Morgan Stanley Call 145 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 145.00 - - 0.67 3.00
Morgan Stanley Call 190 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 190.00 - - 0.27 8.03
Morgan Stanley Call 210 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 210.00 - - 0.20 17.75
Morgan Stanley Call 185 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 185.00 - - 0.30 6.86
Morgan Stanley Call 180 SEJ1 21.06.2024   Call SAFRAN INH. EO... 2024-06-21 180.00 - - - -
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.68 -10.09
Morgan Stanley Put 150 SEJ1 21.06.2024   Put SAFRAN INH. EO... 2024-06-21 150.00 - - 0.60 -12.19
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 235.00 0.2700 0.3300 - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 240.00 0.2000 0.2600 0.22 14.48
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 250.00 0.0800 0.2100 0.23 15.18
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 220.00 0.6500 0.7100 0.21 11.53
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 2024-09-18 200.00 0.6600 0.7200 0.26 -9.36
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 230.00 0.3700 0.4300 0.21 13.31
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 180.00 3.2400 3.3000 0.20 5.62
UC WAR. PUT 09/24 SEJ1   Put SAFRAN INH. EO... 2024-09-18 150.00 0.0290 - 0.30 -14.78
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 190.00 2.4200 2.4800 0.21 6.67
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 200.00 1.6900 1.7500 0.21 7.99
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 210.00 1.0900 1.1500 0.21 9.67
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 160.00 4.9100 - - -
UC WAR. CALL 09/24 SEJ1   Call SAFRAN INH. EO... 2024-09-18 170.00 4.6000 - 0.30 4.22
UniCredit Call 220 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 220.00 - - 0.21 11.53
UniCredit Put 150 SEJ1 18.09.2024   Put SAFRAN INH. EO... 2024-09-18 150.00 - - 0.30 -14.78
UniCredit Call 200 SEJ1 18.09.2024   Call SAFRAN INH. EO... 2024-09-18 200.00 - - 0.21 7.99
* Too many results found, please restrict the search by using the filter options.