Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120.00 - - 0.17 41.59
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 100.00 - - 0.35 -25.49
Morgan Stanley Call 125 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 125.00 - - 0.24 33.50
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 115.00 - - 0.16 29.29
Morgan Stanley Call 135 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 135.00 - - 0.41 22.22
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.14 18.36
Morgan Stanley Call 112.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 112.50 - - 0.18 20.77
Morgan Stanley Call 140 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 140.00 - - 0.48 19.49
Morgan Stanley Call 127.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 127.50 - - 0.29 29.35
Morgan Stanley Call 105 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 105.00 - - - -
Morgan Stanley Call 100 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 100.00 - - - -
Morgan Stanley Call 122.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 122.50 - - 0.20 39.66
Morgan Stanley Call 90 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 90.00 - - - -
Morgan Stanley Call 110 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 110.00 - - 0.20 15.78
Morgan Stanley Call 95 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 95.00 - - - -
Morgan Stanley Call 150 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 150.00 - - 0.61 16.05
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130.00 - - 0.28 33.46
Morgan Stanley Call 130 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 130.00 - - 0.33 26.34
Morgan Stanley Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 90.00 - - 0.62 -14.14
Morgan Stanley Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120.00 - - 0.16 43.16
Morgan Stanley Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 100.00 - - 0.40 -20.79
Morgan Stanley Call 117.5 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 117.50 - - 0.16 37.75
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 100.00 - - 0.35 -25.99
Morgan Stanley Call 115 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 115.00 - - 0.15 29.89
JP Morgan Put 105 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 105.00 - - 0.53 -11.96
JP Morgan Put 95 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 95.00 - - 0.95 -6.76
Soc. Generale Put 100 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 100.00 0.003 0.020 0.35 -25.99
Morgan Stanley Put 75 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 75.00 - - 0.92 -10.22
Soc. Generale Call 120 SQU 21.06.2024   Call VINCI S.A. INH. EO... 21.06.2024 120.00 - - 0.17 42.36
JP Morgan Put 90 SQU 21.06.2024   Put VINCI S.A. INH. EO... 21.06.2024 90.00 - - 1.11 -5.88
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.