Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - 0.40 9.41
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.80 - - 0.46 7.98
BNP Paribas Call 9.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.80 - - 0.46 7.98
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - - -
BNP Paribas Call 9.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.50 - - - -
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 - - 0.13 36.81
BNP Paribas Call 10.8 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.80 - - 0.13 36.81
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - - -
Soc. Generale Call 10 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.00 - - - -
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.06 118.08
Soc. Generale Call 11 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.00 - - 0.06 118.08
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.31 34.02
Soc. Generale Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.31 34.02
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.49 22.76
Soc. Generale Call 13 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 13.00 - - 0.49 22.76
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.65 18.07
Soc. Generale Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.65 18.07
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 - - - -
Soc. Generale Call 9 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 9.00 - - - -
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.79 15.38
Soc. Generale Call 15 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 15.00 - - 0.79 15.38
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.42 -20.65
Soc. Generale Put 10 FTE 21.06.2024   Put ORANGE INH. ... 2024-06-21 10.00 - - 0.42 -20.65
Goldman Sachs Call 18 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 18.00 - - 1.45 8.06
Goldman Sachs Call 12 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.00 - - 0.36 26.67
Goldman Sachs Call 14 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 14.00 - - 0.80 13.51
Goldman Sachs Call 11.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 11.50 - - 0.44 17.09
Goldman Sachs Call 12.5 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 12.50 - - 0.51 19.10
Goldman Sachs Call 10.2 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.20 - - 0.44 9.80
Goldman Sachs Call 10.4 FTE 21.06.2024   Call ORANGE INH. ... 2024-06-21 10.40 - - 0.36 12.48
* Too many results found, please restrict the search by using the filter options.