Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 60.00 0.044 0.054 0.26 23.32
BNP Paribas Call 52 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 52.00 0.530 0.550 0.27 10.71
BNP Paribas Call 55 RIO 21.06.2024   Call Rio Tinto PLC ORD 10... 2024-06-21 55.00 0.270 0.280 0.25 15.25
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 52.00 0.6800 0.6900 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 58.00 0.2900 0.3000 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 70.00 0.0370 0.0530 0.15 19.58
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 62.00 0.1500 0.1600 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 65.00 0.0870 0.0950 0.05 37.50
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 50.00 0.8600 0.8700 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 60.00 0.2100 0.2200 - -
UC WAR. PUT 09/24 RIO1   Put RIO TINTO PLC L... 2024-09-18 50.00 0.1800 0.1900 0.58 -4.71
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 55.00 0.4500 0.4600 - -
UniCredit Call 62 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 0.150 0.160 - -
UniCredit Call 50 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 0.860 0.870 - -
UniCredit Call 65 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 0.088 0.096 0.05 37.50
UniCredit Call 58 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 0.290 0.300 - -
UniCredit Call 70 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 0.038 0.054 0.15 19.58
UniCredit Call 52 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 0.680 0.690 - -
UniCredit Put 50 RIO 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.180 0.190 0.58 -4.71
UniCredit Call 75 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 0.022 - 0.18 21.18
UniCredit Call 55 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 55.00 0.460 0.470 - -
UniCredit Call 60 RIO 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 0.210 0.220 - -
UniCredit Put 50 RIO1 18.09.2024   Put RIO TINTO PLC L... 2024-09-18 50.00 0.180 0.190 0.58 -4.71
UniCredit Call 50 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 50.00 0.860 0.870 - -
UniCredit Call 62 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 62.00 0.150 0.160 - -
UniCredit Call 75 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 75.00 0.022 - 0.18 21.18
UniCredit Call 58 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 58.00 0.290 0.300 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 52.00 0.680 0.690 - -
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 0.087 0.095 0.05 37.50
UniCredit Call 60 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 60.00 0.210 0.220 - -