Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.50 - - 0.48 -4.69
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.40 - - 0.50 2.41
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 - - 0.58 -4.38
Soc. Generale Call 1.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.60 - - 0.43 2.95
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 - - 0.39 -4.31
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 - - 0.37 4.29
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 - - 0.35 5.19
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 - - 0.37 -3.90
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 - - 0.38 6.73
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 - - 0.40 3.53
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 - - 0.51 -4.64
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 - - 0.35 6.03
Soc. Generale Put 1 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.00 - - 0.46 -7.45
Soc. Generale Put 1.5 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.50 - - 0.48 -4.69
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.60 - - 0.45 -4.72
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.80 - - 0.40 -4.90
Soc. Generale Call 2.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.60 - - 0.36 6.45
Soc. Generale Put 2.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.20 - - 0.37 -3.90
Soc. Generale Call 1.6 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.60 - - 0.43 2.95
Soc. Generale Put 1.2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.20 - - 0.58 -4.38
Soc. Generale Put 2 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 2.00 - - 0.39 -4.31
Soc. Generale Call 2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.00 - - 0.37 4.29
Soc. Generale Call 2.2 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.20 - - 0.35 5.19
Soc. Generale Call 2.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.80 - - 0.38 6.73
Soc. Generale Put 1.4 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.40 - - 0.51 -4.64
Soc. Generale Call 1.8 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.80 - - 0.40 3.53
Soc. Generale Call 1.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 1.40 - - 0.50 2.41
Soc. Generale Put 1.6 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.60 - - 0.45 -4.72
Soc. Generale Put 1.8 BARC 20.12.2024   Put Barclays PLC ORD 25P 2024-12-20 1.80 - - 0.40 -4.90
Soc. Generale Call 2.4 BARC 20.12.2024   Call Barclays PLC ORD 25P 2024-12-20 2.40 - - 0.35 6.03