Soc. Generale Put 1.8 BARC 20.12..../ DE000SW7HT38 /
| 2024-05-31 9:44:07 PM | Chg. -0.004 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.064EUR | -5.88% | 0 Turnover: 0.000 |
0.062Bid Size: 10,000 | 0.082Ask Size: 10,000 | 0.068 | 0.064 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:07 PM | 0.064 | 0 |
| 2024-05-31 | 9:03:35 PM | 0.064 | 0 |
| 2024-05-31 | 7:58:26 PM | 0.064 | 0 |
| 2024-05-31 | 6:42:26 PM | 0.065 | 0 |
| 2024-05-31 | 5:42:03 PM | 0.065 | 0 |
| 2024-05-31 | 4:29:47 PM | 0.066 | 0 |
| 2024-05-31 | 4:26:08 PM | 0.067 | 0 |
| 2024-05-31 | 4:22:30 PM | 0.066 | 0 |
| 2024-05-31 | 3:27:30 PM | 0.064 | 0 |
| 2024-05-31 | 2:16:42 PM | 0.064 | 0 |
| 2024-05-31 | 1:16:04 PM | 0.065 | 0 |
| 2024-05-31 | 12:15:50 PM | 0.065 | 0 |
| 2024-05-31 | 11:17:49 AM | 0.066 | 0 |
All quotes in EUR
