Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 - - - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 2.070 2.310 0.48 3.45
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 0.270 0.330 0.63 2.61
DZ Bank Call 11 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 11.00 1.440 1.620 0.42 4.23
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 - - 0.36 6.79
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 15.00 - - 0.39 6.91
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 - - - -
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 7.00 - - - -
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Call 7 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 7.00 1.790 1.940 - -
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 - - - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 - - 0.22 9.10
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 0.530 0.710 0.38 5.90
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 1.540 1.630 - -
DZ Bank Call 12 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 12.00 0.450 0.540 0.22 9.10
DZ Bank Call 13 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 13.00 - - 0.38 5.90
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 1.250 1.400 - -
DZ Bank Call 15 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 15.00 0.005 0.035 0.39 6.91
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 1.710 1.800 - -
DZ Bank Call 9 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 9.00 - - - -
DZ Bank Put 12 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 12.00 - - 0.37 -3.85
DZ Bank Call 10 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 10.00 - - - -
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 - - 0.29 8.82
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 0.010 0.310 0.52 -4.39
DZ Bank Call 14 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 14.00 0.270 0.450 0.36 6.79
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 10.00 - - 0.40 -4.80
DZ Bank Call 8 GYC 20.12.2024   Call GRAND CITY PROPERT.E... 2024-12-20 8.00 - - - -
DZ Bank Put 8 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 8.00 - - 0.52 -4.39
DZ Bank Put 5 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 5.00 - - 0.97 -2.36
DZ Bank Put 10 GYC 20.12.2024   Put GRAND CITY PROPERT.E... 2024-12-20 10.00 0.440 0.620 0.40 -4.80