Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 CME 19.12.2025   Call CME Group Inc 2025-12-19 180.00 4.080 4.250 0.17 4.02
BNP Paribas Call 220 CME 19.12.2025   Call CME Group Inc 2025-12-19 220.00 2.010 2.180 0.19 5.40
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 - - 0.19 4.64
BNP Paribas Call 240 CME 19.12.2025   Call CME Group Inc 2025-12-19 240.00 1.310 1.480 0.20 6.19
BNP Paribas Call 200 CME 19.12.2025   Call CME Group Inc 2025-12-19 200.00 2.930 3.100 0.19 4.64
BNP Paribas Call 160 CME 19.12.2025   Call CME Group Inc 2025-12-19 160.00 5.420 5.590 - -
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 4.100 4.270 0.16 4.04
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 2.040 2.210 0.19 5.34
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 1.070 1.240 0.19 6.52
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 1.340 1.510 0.19 6.13
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 2.960 3.130 0.18 4.63
BNP Paribas Call 250 CME 16.01.2026   Call CME Group Inc 2026-01-16 250.00 - - 0.19 6.52
BNP Paribas Call 220 CME 16.01.2026   Call CME Group Inc 2026-01-16 220.00 - - 0.19 5.34
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 - - - -
BNP Paribas Call 200 CME 16.01.2026   Call CME Group Inc 2026-01-16 200.00 - - 0.18 4.63
BNP Paribas Call 180 CME 16.01.2026   Call CME Group Inc 2026-01-16 180.00 - - 0.16 4.04
BNP Paribas Call 240 CME 16.01.2026   Call CME Group Inc 2026-01-16 240.00 - - 0.19 6.13
BNP Paribas Call 160 CME 16.01.2026   Call CME Group Inc 2026-01-16 160.00 5.440 5.610 - -