Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 125 CROX 21.06.2024   Call Crocs Inc 2024-06-21 125.00 1.94 1.97 0.41 7.23
BNP Paribas Put 110 CROX 21.06.2024   Put Crocs Inc 2024-06-21 110.00 - - 0.37 -20.39
BNP Paribas Call 115 CROX 21.06.2024   Call Crocs Inc 2024-06-21 115.00 - - 1.36 3.30
JP Morgan Call 155 CROX 19.07.2024   Call Crocs Inc 2024-07-19 155.00 0.600 0.620 - -
JP Morgan Call 160 CROX 19.07.2024   Call Crocs Inc 2024-07-19 160.00 0.450 0.470 - -
JP Morgan Put 125 CROX 19.07.2024   Put Crocs Inc 2024-07-19 125.00 0.260 0.280 - -
JP Morgan Put 120 CROX 19.07.2024   Put Crocs Inc 2024-07-19 120.00 0.170 0.200 - -
JP Morgan Put 135 CROX 19.07.2024   Put Crocs Inc 2024-07-19 135.00 0.530 0.550 - -
JP Morgan Call 140 CROX 19.07.2024   Call Crocs Inc 2024-07-19 140.00 1.230 1.250 - -
JP Morgan Call 145 CROX 19.07.2024   Call Crocs Inc 2024-07-19 145.00 0.990 1.010 - -
JP Morgan Call 150 CROX 19.07.2024   Call Crocs Inc 2024-07-19 150.00 0.790 0.810 - -
JP Morgan Put 130 CROX 19.07.2024   Put Crocs Inc 2024-07-19 130.00 0.380 0.400 - -
JP Morgan Put 140 CROX 19.07.2024   Put Crocs Inc 2024-07-19 140.00 0.720 0.740 - -
JP Morgan Call 165 CROX 19.07.2024   Call Crocs Inc 2024-07-19 165.00 0.330 0.350 - -
JP Morgan Call 190 CROX 20.09.2024   Call Crocs Inc 2024-09-20 190.00 0.410 0.440 0.52 6.82
JP Morgan Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 1.48 1.50 0.52 5.12
JP Morgan Call 220 CROX 20.09.2024   Call Crocs Inc 2024-09-20 220.00 0.130 0.180 0.59 6.80
JP Morgan Call 185 CROX 20.09.2024   Call Crocs Inc 2024-09-20 185.00 0.490 0.520 0.54 6.34
JP Morgan Call 160 CROX 20.09.2024   Call Crocs Inc 2024-09-20 160.00 1.110 1.130 0.54 5.28
JP Morgan Put 85 CROX 20.09.2024   Put Crocs Inc 2024-09-20 85.00 0.078 0.120 0.75 -4.22
BNP Paribas Call 140 CROX 20.09.2024   Call Crocs Inc 2024-09-20 140.00 1.48 1.50 0.40 5.88
BNP Paribas Call 130 CROX 20.09.2024   Call Crocs Inc 2024-09-20 130.00 2.07 2.09 0.42 4.97
BNP Paribas Put 160 CROX 20.09.2024   Put Crocs Inc 2024-09-20 160.00 1.89 1.91 0.37 -3.99
BNP Paribas Call 110 CROX 20.09.2024   Call Crocs Inc 2024-09-20 110.00 3.53 3.55 0.47 3.49
JP Morgan Call 145 CROX 20.09.2024   Call Crocs Inc 2024-09-20 145.00 1.68 1.70 0.56 4.57
BNP Paribas Call 150 CROX 20.09.2024   Call Crocs Inc 2024-09-20 150.00 1.020 1.040 0.39 6.82
JP Morgan Put 115 CROX 20.09.2024   Put Crocs Inc 2024-09-20 115.00 0.450 0.480 0.55 -4.74
JP Morgan Call 195 CROX 20.09.2024   Call Crocs Inc 2024-09-20 195.00 0.350 0.380 0.53 6.80
BNP Paribas Call 90 CROX 20.09.2024   Call Crocs Inc 2024-09-20 90.00 - - 1.14 2.02
JP Morgan Call 115 CROX 20.09.2024   Call Crocs Inc 2024-09-20 115.00 3.34 3.37 0.60 3.26
* Too many results found, please restrict the search by using the filter options.