Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 32.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 32.50 - - 1.26 5.70
JP Morgan Call 27.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 27.50 - - 1.10 5.50
JP Morgan Put 23 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 23.00 - - 1.06 -4.89
JP Morgan Call 37.5 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 37.50 - - 1.52 5.17
JP Morgan Put 22.5 KSS 21.06.2024   Put Kohls Corporation 2024-06-21 22.50 - - 0.80 -6.30
JP Morgan Call 20 KSS 21.06.2024   Call Kohls Corporation 2024-06-21 20.00 - - 1.71 2.73
JP Morgan Call 40 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 40.00 - - 1.21 4.65
JP Morgan Put 20 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 20.00 - - 0.86 -4.42
JP Morgan Put 25 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 25.00 - - 0.52 -5.49
JP Morgan Call 25 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 25.00 - - 0.93 4.08
JP Morgan Call 22.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 22.50 - - 1.08 3.23
JP Morgan Call 35 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 35.00 - - 1.03 5.04
JP Morgan Put 22.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 22.50 - - 0.66 -5.20
JP Morgan Call 32.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 32.50 - - 0.94 5.26
JP Morgan Call 42.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 42.50 - - 1.25 4.61
JP Morgan Call 27.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 27.50 - - 0.90 4.67
JP Morgan Put 17.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 17.50 - - 1.12 -3.54
JP Morgan Call 37.5 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 37.50 - - 1.11 4.91
JP Morgan Call 30 KSS 19.07.2024   Call Kohls Corporation 2024-07-19 30.00 - - 0.91 5.02
JP Morgan Put 27.5 KSS 19.07.2024   Put Kohls Corporation 2024-07-19 27.50 - - 0.38 -5.44
JP Morgan Call 42.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 42.50 - - 1.05 4.45
JP Morgan Call 27.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 27.50 - - 0.83 4.09
JP Morgan Call 35 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 35.00 - - 0.92 4.55
JP Morgan Put 22.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 22.50 - - 0.64 -4.20
JP Morgan Call 40 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 40.00 - - 1.01 4.49
JP Morgan Put 25 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 25.00 - - 0.54 -4.27
JP Morgan Put 17.5 KSS 16.08.2024   Put Kohls Corporation 2024-08-16 17.50 - - 0.95 -3.33
JP Morgan Call 20 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 20.00 - - 1.12 2.49
JP Morgan Call 30 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 30.00 - - 0.83 4.45
JP Morgan Call 32.5 KSS 16.08.2024   Call Kohls Corporation 2024-08-16 32.50 - - 0.86 4.59