Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 540 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 540.00 0.019 0.049 0.42 -13.80
JP Morgan Call 585 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 585.00 0.370 0.390 0.33 10.15
JP Morgan Put 500 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 500.00 0.005 0.045 0.60 -9.96
JP Morgan Call 540 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 540.00 0.710 - - -
JP Morgan Put 600 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 600.00 0.130 0.150 0.30 -14.24
JP Morgan Put 480 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 480.00 0.003 0.053 0.69 -8.80
JP Morgan Call 605 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 605.00 0.250 0.270 0.32 12.19
JP Morgan Call 615 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 615.00 0.200 0.220 0.31 13.29
JP Morgan Call 590 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 590.00 0.330 0.350 0.33 10.54
JP Morgan Put 570 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 570.00 0.052 0.072 0.34 -15.21
JP Morgan Put 490 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 490.00 0.004 0.054 0.64 -9.52
JP Morgan Call 610 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 610.00 0.220 0.240 0.31 12.96
JP Morgan Call 520 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 520.00 0.890 - - -
JP Morgan Call 530 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 530.00 0.800 - - -
JP Morgan Put 550 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 550.00 0.026 0.056 0.40 -14.18
JP Morgan Put 585 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 585.00 0.085 0.110 0.34 -14.06
JP Morgan Call 645 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 645.00 0.089 0.110 0.32 15.78
Morgan Stanley Call 675 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 675.00 0.100 0.800 0.36 16.00
Morgan Stanley Call 800 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 800.00 0.050 0.690 0.67 10.43
JP Morgan Put 530 MLM 21.06.2024   Put Martin Marietta Mate... 2024-06-21 530.00 0.014 0.044 0.47 -12.36
Morgan Stanley Call 750 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 750.00 0.060 0.700 0.55 12.06
Morgan Stanley Call 600 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 600.00 1.88 2.55 0.25 14.10
Morgan Stanley Call 650 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 650.00 0.290 1.000 0.31 17.19
Morgan Stanley Call 550 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 550.00 3.94 4.60 - -
Morgan Stanley Call 625 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 625.00 0.870 1.500 0.27 16.56
Morgan Stanley Call 700 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 700.00 0.070 0.730 0.43 14.57
Morgan Stanley Call 725 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 725.00 0.070 0.700 0.49 13.24
Morgan Stanley Call 575 MLM 21.06.2024   Call Martin Marietta Mate... 2024-06-21 575.00 3.06 3.71 0.13 14.55
JP Morgan Call 510 MLM 19.07.2024   Call Martin Marietta Mate... 2024-07-19 510.00 1.010 - - -
JP Morgan Put 550 MLM 19.07.2024   Put Martin Marietta Mate... 2024-07-19 550.00 0.057 0.087 0.33 -12.64