Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 75 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 75.00 - - 1.14 3.23
Soc. Generale Put 90 MS 21.06.2024   Put Morgan Stanley 2024-06-21 90.00 0.016 0.026 0.26 -27.00
BNP Paribas Call 95 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 95.00 0.570 0.580 0.61 7.65
BNP Paribas Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 - - 0.47 11.70
BNP Paribas Call 110 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 110.00 - - 0.39 19.01
Soc. Generale Call 110 MS 21.06.2024   Call Morgan Stanley 2024-06-21 110.00 0.019 0.029 0.22 31.87
BNP Paribas Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 90.00 0.990 - 0.79 5.47
JP Morgan Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 - - 1.03 3.73
BNP Paribas Call 80 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 80.00 - - 0.99 3.84
Soc. Generale Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 0.250 0.260 0.21 19.46
BNP Paribas Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 0.240 0.250 0.47 11.70
Goldman Sachs Call 90 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 90.00 - - 0.80 5.41
BVT Call 86 MS 21.06.2024   Call Morgan Stanley 2024-06-21 86.00 - - 0.41 6.01
Soc. Generale Call 115 MS 21.06.2024   Call Morgan Stanley 2024-06-21 115.00 0.004 0.020 0.28 28.27
BVT Call 100 MS 21.06.2024   Call Morgan Stanley 2024-06-21 100.00 - - 0.21 19.46
Goldman Sachs Put 70 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 70.00 - - 0.53 -14.74
BVT Call 105 MS 21.06.2024   Call Morgan Stanley 2024-06-21 105.00 - - 0.20 28.19
Soc. Generale Call 75 MS 21.06.2024   Call Morgan Stanley 2024-06-21 75.00 2.350 - 0.44 3.88
BVT Put 75 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 75.00 - - 0.43 -17.30
Goldman Sachs Put 55 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 55.00 - - 0.89 -9.03
BVT Put 95 MS 21.06.2024   Put Morgan Stanley 2024-06-21 95.00 - - 0.21 -27.43
Soc. Generale Call 70 MS 21.06.2024   Call Morgan Stanley 2024-06-21 70.00 2.810 - 0.55 3.24
BVT Put 72 DWD 21.06.2024   Put MORGAN STANLEY D... 2024-06-21 72.00 - - 0.50 -15.16
Goldman Sachs Call 150 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 150.00 - - 0.78 11.97
BVT Put 92 MS 21.06.2024   Put Morgan Stanley 2024-06-21 92.00 - - 0.24 -28.36
Soc. Generale Put 110 MS 21.06.2024   Put Morgan Stanley 2024-06-21 110.00 0.900 0.910 0.25 -8.79
BVT Call 82 MS 21.06.2024   Call Morgan Stanley 2024-06-21 82.00 - - 0.51 4.81
JP Morgan Call 100 DWD 21.06.2024   Call MORGAN STANLEY D... 2024-06-21 100.00 - - 0.47 11.70
BVT Call 84 MS 21.06.2024   Call Morgan Stanley 2024-06-21 84.00 - - 0.45 5.39
Soc. Generale Call 120 MS 21.06.2024   Call Morgan Stanley 2024-06-21 120.00 0.001 0.021 0.35 23.30
* Too many results found, please restrict the search by using the filter options.