Soc. Generale Put 110 MS 21.06.20.../ DE000SQ84P10 /
| 2024-05-31 9:44:43 PM | Chg. -0.040 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.170EUR | -3.31% | 0 Turnover: 0.000 |
1.110Bid Size: 4,000 | 1.120Ask Size: 4,000 | 1.230 | 1.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:44:43 PM | 1.170 | 0 |
| 2024-05-31 | 8:28:07 PM | 1.180 | 0 |
| 2024-05-31 | 7:16:28 PM | 1.220 | 0 |
| 2024-05-31 | 6:00:44 PM | 1.230 | 0 |
| 2024-05-31 | 4:54:58 PM | 1.180 | 0 |
| 2024-05-31 | 4:32:49 PM | 1.160 | 0 |
| 2024-05-31 | 4:29:12 PM | 1.180 | 0 |
| 2024-05-31 | 3:46:13 PM | 1.140 | 0 |
| 2024-05-31 | 2:34:20 PM | 1.070 | 0 |
| 2024-05-31 | 1:27:35 PM | 1.120 | 0 |
| 2024-05-31 | 12:14:36 PM | 1.120 | 0 |
| 2024-05-31 | 11:27:28 AM | 1.120 | 0 |
| 2024-05-31 | 11:06:13 AM | 1.120 | 0 |
All quotes in EUR
