Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.008 0.026 0.38 21.73
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.013 0.041 0.34 22.42
BVT Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 - - 0.65 14.00
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 84.00 0.024 0.034 0.28 -24.79
BVT Call 110 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 110.00 0.004 0.026 0.38 21.73
BNP Paribas Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.016 0.041 0.34 22.42
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.017 0.027 0.30 26.47
BVT Put 84 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 84.00 0.019 0.029 0.28 -24.79
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 0.320 0.330 0.27 15.79
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.78 11.47
BVT Call 105 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 105.00 0.016 0.026 0.30 26.47
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 76.00 0.003 0.026 0.45 -17.52
BVT Call 92 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 92.00 0.360 0.370 0.27 15.79
BNP Paribas Call 125 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 125.00 - - 0.78 11.47
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 86.00 0.750 0.760 0.33 9.64
BVT Put 76 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 76.00 0.003 0.026 0.45 -17.52
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.77 12.33
JP Morgan Put 85 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 85.00 0.034 0.049 0.11 -41.13
BVT Call 86 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 86.00 0.810 0.820 0.33 9.64
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 0.042 0.052 0.27 -23.35
BVT Call 130 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 130.00 - - 0.77 12.33
JP Morgan Put 105 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 105.00 - - - -
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 92.00 0.171 0.181 0.25 -18.14
BVT Put 86 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 86.00 0.034 0.044 0.27 -23.35
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 74.00 - - 0.35 -22.03
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 0.138 0.148 0.26 21.34
BVT Put 92 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 92.00 0.150 0.160 0.25 -18.14
JP Morgan Call 120 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 120.00 0.002 0.032 0.97 7.93
BVT Put 74 SWKS 21.06.2024   Put Skyworks Solutions I... 2024-06-21 74.00 - - 0.35 -22.03
BVT Call 96 SWKS 21.06.2024   Call Skyworks Solutions I... 2024-06-21 96.00 0.166 0.176 0.26 21.34
* Too many results found, please restrict the search by using the filter options.