Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 20.12.2024 35.00 - - 0.30 -4.87
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 20.12.2024 35.00 - - 0.27 7.49
Goldman Sachs Call 50 AHEXF 20.12.2024   Call Adecco Group AG 20.12.2024 50.00 - - 0.35 9.22
Goldman Sachs Call 35 AHEXF 20.12.2024   Call Adecco Group AG 20.12.2024 35.00 - - 0.25 7.57
Goldman Sachs Call 40 AHEXF 20.12.2024   Call Adecco Group AG 20.12.2024 40.00 - - 0.25 9.96
Goldman Sachs Put 20 AHEXF 20.12.2024   Put Adecco Group AG 20.12.2024 20.00 - - 0.55 -4.92
Goldman Sachs Call 70 ADEN 20.12.2024   Call ADECCO N 20.12.2024 70.00 - - 0.58 6.36
Goldman Sachs Put 35 ADEN 20.12.2024   Put ADECCO N 20.12.2024 35.00 - - 0.31 -4.66
Goldman Sachs Call 30 AHEXF 20.12.2024   Call Adecco Group AG 20.12.2024 30.00 - - 0.21 5.71
Goldman Sachs Call 25 AHEXF 20.12.2024   Call Adecco Group AG 20.12.2024 25.00 - - - -
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 20.12.2024 40.00 - - 0.31 -3.36
BNP Paribas Call 40 ADEN 20.12.2024   Call ADECCO N 20.12.2024 40.00 - - 0.26 10.25
BNP Paribas Call 28 ADEN 20.12.2024   Call ADECCO N 20.12.2024 28.00 - - 0.33 4.14
BNP Paribas Call 35 ADEN 20.12.2024   Call ADECCO N 20.12.2024 35.00 - - 0.27 7.49
BNP Paribas Put 35 ADEN 20.12.2024   Put ADECCO N 20.12.2024 35.00 - - 0.30 -4.87
BNP Paribas Call 38 ADEN 20.12.2024   Call ADECCO N 20.12.2024 38.00 - - 0.26 9.16
BNP Paribas Put 30 ADEN 20.12.2024   Put ADECCO N 20.12.2024 30.00 - - 0.31 -6.47
BNP Paribas Put 40 ADEN 20.12.2024   Put ADECCO N 20.12.2024 40.00 - - 0.31 -3.36
BNP Paribas Call 40 ADEN 20.12.2024   Call ADECCO N 20.12.2024 40.00 - - 0.26 10.25
BNP Paribas Call 32 ADEN 20.12.2024   Call ADECCO N 20.12.2024 32.00 - - 0.29 5.87
BNP Paribas Call 30 ADEN 20.12.2024   Call ADECCO N 20.12.2024 30.00 - - 0.31 4.92
BNP Paribas Call 42 ADEN 20.12.2024   Call ADECCO N 20.12.2024 42.00 - - 0.26 11.12
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 30.00 4.860 5.070 0.20 5.77
UC WAR. PUT 12/24 ADI1   Put Adecco Group AG 18.12.2024 30.00 1.3600 1.5700 0.37 -5.39
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 42.00 0.0390 0.0600 0.26 10.49
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 40.00 0.6500 0.8600 0.25 9.96
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 38.00 0.1100 0.1300 0.25 9.06
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 32.00 0.3600 0.3800 0.23 6.46
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 35.00 2.0100 2.2200 0.24 7.97
UC WAR. CALL 12/24 ADI1   Call Adecco Group AG 18.12.2024 45.00 0.0510 - 0.28 10.77