Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 2025-12-19 40.00 - - 0.43 -1.52
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.23 5.85
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 - - 0.48 -1.18
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.23 5.05
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 2025-12-19 35.00 - - 0.40 -1.90
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.23 4.07
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.39 -2.37
Goldman Sachs Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.22 4.23
Goldman Sachs Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.22 5.15
BNP Paribas Put 40 ADEN 19.12.2025   Put ADECCO N 2025-12-19 40.00 - - 0.43 -1.52
BNP Paribas Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.23 5.85
Goldman Sachs Call 50 ADEN 19.12.2025   Call ADECCO N 2025-12-19 50.00 - - 0.27 6.34
BNP Paribas Put 45 ADEN 19.12.2025   Put ADECCO N 2025-12-19 45.00 - - 0.48 -1.18
BNP Paribas Put 35 ADEN 19.12.2025   Put ADECCO N 2025-12-19 35.00 - - 0.40 -1.90
BNP Paribas Call 35 ADEN 19.12.2025   Call ADECCO N 2025-12-19 35.00 - - 0.23 5.05
Goldman Sachs Call 40 ADEN 19.12.2025   Call ADECCO N 2025-12-19 40.00 - - 0.23 5.94
BNP Paribas Put 30 ADEN 19.12.2025   Put ADECCO N 2025-12-19 30.00 - - 0.39 -2.37
BNP Paribas Call 30 ADEN 19.12.2025   Call ADECCO N 2025-12-19 30.00 - - 0.23 4.07
Goldman Sachs Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.40 -2.30
BNP Paribas Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 - - 0.24 5.87
BNP Paribas Put 40 ADEN 20.06.2025   Put ADECCO N 2025-06-20 40.00 - - 0.43 -1.79
BNP Paribas Put 45 ADEN 20.06.2025   Put ADECCO N 2025-06-20 45.00 - - 0.49 -1.36
BNP Paribas Call 40 ADEN 20.06.2025   Call ADECCO N 2025-06-20 40.00 - - 0.24 7.32
Goldman Sachs Call 50 ADEN 20.06.2025   Call ADECCO N 2025-06-20 50.00 - - 0.30 7.29
Goldman Sachs Put 25 ADEN 20.06.2025   Put ADECCO N 2025-06-20 25.00 - - 0.39 -3.56
Goldman Sachs Put 15 ADEN 20.06.2025   Put ADECCO N 2025-06-20 15.00 - - 0.54 -3.31
Goldman Sachs Call 35 ADEN 20.06.2025   Call ADECCO N 2025-06-20 35.00 - - 0.24 5.82
Goldman Sachs Put 30 ADEN 20.06.2025   Put ADECCO N 2025-06-20 30.00 - - 0.38 -2.96
Goldman Sachs Call 30 ADEN 20.06.2025   Call ADECCO N 2025-06-20 30.00 - - 0.25 4.48
BNP Paribas Put 35 ADEN 20.06.2025   Put ADECCO N 2025-06-20 35.00 - - 0.39 -2.39