Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 12 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 12.00 5.060 - - -
DZ Bank Call 28 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 28.00 0.001 - 0.63 22.89
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.350 - 0.40 15.81
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 0.002 - 0.34 30.07
Soc. Generale Call 18 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 18.00 0.350 - 0.40 15.81
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 25.00 0.001 - 0.50 28.18
Soc. Generale Call 20 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 20.00 0.002 - 0.34 30.07
DZ Bank Call 25 ECV 21.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-21 25.00 0.001 - 0.50 28.18
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.0010 - 0.92 17.03
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.0400 - 0.09 134.57
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 2.0100 - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.0010 - 0.36 39.10
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 0.92 17.03
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.040 - 0.09 134.57
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.001 - 0.36 39.10
UniCredit Call 35 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 35.00 0.001 - 0.92 17.03
UniCredit Call 18 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 18.00 0.040 - 0.09 134.57
UniCredit Call 15 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 15.00 - - - -
UniCredit Call 22 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 22.00 0.001 - 0.36 39.10
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
UC WAR. CALL 06/24 ECV   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.7100 - 0.20 18.96
UniCredit Call 13 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 13.00 - - - -
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.700 - 0.20 18.96
UniCredit Call 16.5 ECV 19.06.2024   Call ENCAVIS AG INH. O.N... 2024-06-19 16.50 0.710 - 0.20 18.96