Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 16 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 16.00 - - - -
DZ Bank Call 30 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 30.00 2.05 2.15 0.55 3.79
DZ Bank Call 18 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 18.00 2.62 2.77 - -
DZ Bank Call 20 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 20.00 2.59 2.69 0.07 7.94
DZ Bank Call 25 F3C 21.03.2025   Call SFC ENERGY AG 2025-03-21 25.00 - - 0.42 4.29
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.66 1.76 0.62 4.18
DZ Bank Put 16 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 16.00 0.110 0.130 0.73 -2.65
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 - - - -
DZ Bank Call 20 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 20.00 2.41 2.51 0.07 8.49
DZ Bank Call 40 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 40.00 0.052 0.072 0.68 4.56
DZ Bank Call 36 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 36.00 0.080 0.100 0.67 4.38
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 0.300 0.320 0.65 3.43
DZ Bank Put 28 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 28.00 0.750 0.770 0.69 -1.57
DZ Bank Call 26 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 26.00 0.270 0.290 0.67 3.46
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 2.83 2.93 0.60 3.71
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 18.00 - - - -
DZ Bank Call 35 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 35.00 0.100 0.120 0.66 4.33
DZ Bank Call 24 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 24.00 0.340 0.360 0.66 3.28
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 18.00 - - - -
DZ Bank Call 18 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 18.00 0.630 0.660 0.73 2.47
DZ Bank Call 22 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 22.00 0.420 0.440 0.66 3.05
DZ Bank Put 20 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 20.00 0.260 0.280 0.70 -2.29
DZ Bank Call 16 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 16.00 0.760 0.790 0.75 2.24
DZ Bank Call 30 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 30.00 1.50 1.60 0.59 4.40
DZ Bank Put 24 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 24.00 0.480 0.500 0.69 -1.91
DZ Bank Call 32 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 32.00 0.130 0.150 0.66 4.09
DZ Bank Put 12 F3C 20.12.2024   Put SFC ENERGY AG 2024-12-20 12.00 0.015 0.055 1.00 -2.01
DZ Bank Call 28 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 28.00 0.220 0.240 0.66 3.71
DZ Bank Call 25 F3C 20.12.2024   Call SFC ENERGY AG 2024-12-20 25.00 1.92 2.02 0.46 4.77