Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 90 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 90.00 0.640 0.660 0.58 3.58
Morgan Stanley Put 75 AAP 21.03.2025   Put Advance Auto Parts 2025-03-21 75.00 1.36 1.38 0.53 -2.06
Morgan Stanley Call 140 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 140.00 0.139 0.157 0.53 5.11
Morgan Stanley Call 105 AAP 21.03.2025   Call Advance Auto Parts 2025-03-21 105.00 0.390 0.410 0.51 4.35
Morgan Stanley Call 140 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 140.00 0.077 0.095 0.53 5.99
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 65.00 1.31 1.33 0.52 3.21
Morgan Stanley Call 105 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 105.00 0.260 0.280 0.50 5.15
Morgan Stanley Put 75 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 75.00 1.23 1.25 0.51 -2.39
Morgan Stanley Call 90 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 90.00 0.480 0.500 0.57 4.17
Morgan Stanley Call 95 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 95.00 0.390 0.410 0.50 4.75
Morgan Stanley Call 110 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 110.00 0.214 0.232 0.56 4.99
Morgan Stanley Call 120 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 120.00 0.148 0.166 0.56 5.29
Morgan Stanley Call 115 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 115.00 0.177 0.195 0.56 5.15
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 70.00 1.08 1.10 0.62 3.20
Morgan Stanley Call 80 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 80.00 0.730 0.750 0.59 3.68
Morgan Stanley Call 85 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 85.00 0.590 0.610 0.58 3.94
Morgan Stanley Call 100 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 100.00 0.320 0.340 0.57 4.58
Morgan Stanley Call 75 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 75.00 0.890 0.910 0.60 3.44
JP Morgan Call 70 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 70.00 - - 0.64 3.09
JP Morgan Put 50 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 50.00 - - 0.52 -3.54
JP Morgan Call 110 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 110.00 - - 0.61 4.48
JP Morgan Put 40 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 40.00 - - 0.62 -3.37
JP Morgan Put 45 AAP 17.01.2025   Put Advance Auto Parts 2025-01-17 45.00 - - 0.56 -3.51
JP Morgan Call 75 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 75.00 - - 0.63 3.32
JP Morgan Call 90 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 90.00 - - 0.61 3.93
JP Morgan Call 80 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 80.00 - - 0.62 3.53
JP Morgan Call 85 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 85.00 - - 0.61 3.73
JP Morgan Call 95 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 95.00 - - 0.60 4.11
JP Morgan Call 100 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 100.00 - - 0.61 4.21
JP Morgan Call 105 AAP 17.01.2025   Call Advance Auto Parts 2025-01-17 105.00 - - 0.60 4.41
* Too many results found, please restrict the search by using the filter options.