Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 300 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 300.00 3.25 - 0.32 -2.86
Morgan Stanley Call 290 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 290.00 5.48 - 0.28 3.59
Morgan Stanley Call 310 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 310.00 4.50 - 0.27 3.92
Morgan Stanley Call 330 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 330.00 3.65 - 0.27 4.27
Morgan Stanley Call 350 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 350.00 2.94 - 0.27 4.62
Morgan Stanley Call 370 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 370.00 2.36 - 0.27 4.94
Morgan Stanley Put 250 AMGN 16.01.2026   Put Amgen Inc 2026-01-16 250.00 1.73 - 0.35 -3.18
Morgan Stanley Call 440 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 440.00 1.11 - 0.27 5.83
Morgan Stanley Call 390 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 390.00 1.89 - 0.26 5.25
Morgan Stanley Call 460 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 460.00 0.910 - 0.27 6.00
Morgan Stanley Call 410 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 410.00 1.51 - 0.27 5.53
Morgan Stanley Call 480 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 480.00 0.800 - 0.28 6.02
Morgan Stanley Call 270 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 270.00 6.57 - 0.28 3.28
Morgan Stanley Call 250 AMGN 16.01.2026   Call Amgen Inc 2026-01-16 250.00 7.79 - 0.29 2.98
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 250.00 7.370 7.580 0.37 2.78
UniCredit Call 250 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 250.00 7.38 7.59 0.37 2.78
UniCredit Call 250 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 250.00 7.370 7.580 0.37 2.78
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 420.00 - - 0.30 5.44
UniCredit Call 420 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 420.00 1.12 1.33 0.30 5.44
UniCredit Call 420 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 420.00 1.120 1.330 0.30 5.44
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 300.00 4.7200 4.7800 0.34 3.49
UniCredit Call 300 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 300.00 4.73 4.79 0.34 3.49
UniCredit Call 300 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 300.00 4.720 4.780 0.34 3.49
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 350.00 2.7800 2.8400 0.31 4.29
UniCredit Call 350 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 350.00 2.78 2.84 0.31 4.29
UniCredit Call 350 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 350.00 2.780 2.840 0.31 4.29
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 400.00 1.5500 1.6100 0.30 5.11
UniCredit Call 400 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 400.00 1.55 1.61 0.30 5.11
UniCredit Call 400 AMG 14.01.2026   Call AMGEN INC. DL-... 2026-01-14 400.00 1.550 1.610 0.30 5.11
UC WAR. CALL 01/26 AMG   Call AMGEN INC. DL-... 2026-01-14 500.00 0.4300 0.5500 0.29 6.49
* Too many results found, please restrict the search by using the filter options.