Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 250 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 250.00 2.83 2.89 0.22 5.37
Goldman Sachs Call 350 ADP 20.06.2025   Call AUTOM. DATA PROC. DL... 2025-06-20 350.00 - - 0.24 9.23
JP Morgan Call 330 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 330.00 0.700 0.770 0.25 7.40
Goldman Sachs Call 300 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 300.00 0.740 0.790 0.19 9.01
Goldman Sachs Put 150 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 150.00 0.120 0.170 0.36 -5.73
JP Morgan Call 260 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 260.00 2.84 2.88 0.27 4.83
Goldman Sachs Put 200 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 200.00 0.400 0.450 0.27 -6.32
JP Morgan Call 320 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 320.00 0.890 0.950 0.25 7.04
JP Morgan Put 190 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 190.00 0.580 0.640 0.34 -4.78
JP Morgan Call 300 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 300.00 1.37 1.42 0.26 6.27
JP Morgan Put 230 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 230.00 1.46 1.50 0.31 -4.23
Goldman Sachs Call 250 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 250.00 2.63 2.68 0.20 5.84
Goldman Sachs Put 280 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 280.00 2.96 3.01 0.23 -4.17
JP Morgan Call 240 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 240.00 3.83 3.87 0.25 4.63
JP Morgan Call 310 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 310.00 1.11 1.17 0.26 6.62
JP Morgan Put 240 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 240.00 1.79 1.83 0.31 -4.03
Goldman Sachs Put 140 ADP 20.06.2025   Put Automatic Data Proce... 2025-06-20 140.00 0.100 0.170 0.39 -5.21
JP Morgan Call 270 ADP 20.06.2025   Call Automatic Data Proce... 2025-06-20 270.00 2.40 2.44 0.25 5.51
Morgan Stanley Call 310 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 310.00 0.320 0.410 0.19 11.64
Morgan Stanley Call 340 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 340.00 0.137 0.202 0.20 12.66
Morgan Stanley Call 250 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 250.00 2.16 2.36 0.20 6.58
Morgan Stanley Call 320 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 320.00 0.240 0.320 0.19 12.09
Morgan Stanley Call 290 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 290.00 0.650 0.760 0.19 10.16
Morgan Stanley Put 250 ADP 21.03.2025   Put Automatic Data Proce... 2025-03-21 250.00 1.25 1.36 0.23 -6.28
Morgan Stanley Call 270 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 270.00 1.24 1.39 0.19 8.29
Morgan Stanley Call 260 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 260.00 1.65 1.83 0.20 7.42
Morgan Stanley Call 280 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 280.00 0.900 1.030 0.19 9.23
Morgan Stanley Call 360 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 360.00 0.095 0.149 0.22 12.59
Morgan Stanley Call 240 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 240.00 2.73 2.95 0.21 5.87
Morgan Stanley Call 300 ADP 21.03.2025   Call Automatic Data Proce... 2025-03-21 300.00 0.460 0.560 0.19 10.93
* Too many results found, please restrict the search by using the filter options.