Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 200 FI 19.12.2025   Put Fiserv 2025-12-19 200.00 - - - -
BNP Paribas Call 160 FI 19.12.2025   Call Fiserv 2025-12-19 160.00 - - 0.28 4.25
Soc. Generale Call 170 FI 19.12.2025   Call Fiserv 2025-12-19 170.00 - - 0.26 4.82
BNP Paribas Call 150 FI 19.12.2025   Call Fiserv 2025-12-19 150.00 - - 0.29 3.82
BNP Paribas Put 120 FI 19.12.2025   Put Fiserv 2025-12-19 120.00 - - 0.29 -4.37
Soc. Generale Call 130 FI 19.12.2025   Call Fiserv 2025-12-19 130.00 - - 0.32 3.07
Soc. Generale Call 180 FI 19.09.2025   Call Fiserv 2025-09-19 180.00 0.830 0.850 0.25 6.08
Soc. Generale Call 150 FI 19.09.2025   Call Fiserv 2025-09-19 150.00 - - 0.28 4.31
Soc. Generale Call 130 FI 19.09.2025   Call Fiserv 2025-09-19 130.00 3.200 3.220 0.31 3.31
Soc. Generale Call 190 FI 19.09.2025   Call Fiserv 2025-09-19 190.00 - - 0.24 6.67
Soc. Generale Call 140 FI 19.09.2025   Call Fiserv 2025-09-19 140.00 2.570 2.590 0.29 3.76
Soc. Generale Call 200 FI 19.09.2025   Call Fiserv 2025-09-19 200.00 - - 0.24 7.23
Soc. Generale Call 170 FI 19.09.2025   Call Fiserv 2025-09-19 170.00 1.140 1.160 0.26 5.45
Soc. Generale Call 180 FI 19.09.2025   Call Fiserv 2025-09-19 180.00 - - 0.25 6.08
Soc. Generale Call 190 FI 19.09.2025   Call Fiserv 2025-09-19 190.00 0.590 0.610 0.24 6.67
Soc. Generale Call 120 FI 19.09.2025   Call Fiserv 2025-09-19 120.00 - - 0.33 2.92
Soc. Generale Call 120 FI 19.09.2025   Call Fiserv 2025-09-19 120.00 3.900 3.920 0.33 2.92
Soc. Generale Call 160 FI 19.09.2025   Call Fiserv 2025-09-19 160.00 - - 0.27 4.84
Soc. Generale Call 160 FI 19.09.2025   Call Fiserv 2025-09-19 160.00 1.530 1.550 0.27 4.84
Soc. Generale Call 130 FI 19.09.2025   Call Fiserv 2025-09-19 130.00 - - 0.31 3.31
Soc. Generale Call 200 FI 19.09.2025   Call Fiserv 2025-09-19 200.00 0.430 0.450 0.24 7.23
Soc. Generale Call 140 FI 19.09.2025   Call Fiserv 2025-09-19 140.00 - - 0.29 3.76
Soc. Generale Call 150 FI 19.09.2025   Call Fiserv 2025-09-19 150.00 2.000 2.020 0.28 4.31
Soc. Generale Call 170 FI 19.09.2025   Call Fiserv 2025-09-19 170.00 - - 0.26 5.45
BNP Paribas Put 150 FI 20.06.2025   Put Fiserv 2025-06-20 150.00 1.070 1.080 0.24 -4.87
Soc. Generale Call 160 FI 20.06.2025   Call Fiserv 2025-06-20 160.00 1.210 1.230 0.25 5.85
BNP Paribas Call 150 FI 20.06.2025   Call Fiserv 2025-06-20 150.00 1.780 1.790 0.28 4.75
Soc. Generale Call 150 FI 20.06.2025   Call Fiserv 2025-06-20 150.00 - - 0.27 4.92
BNP Paribas Call 160 FI 20.06.2025   Call Fiserv 2025-06-20 160.00 1.310 1.320 0.26 5.46
Soc. Generale Call 120 FI 20.06.2025   Call Fiserv 2025-06-20 120.00 3.700 3.720 0.33 3.13
* Too many results found, please restrict the search by using the filter options.