Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 3.31 3.33 0.31 3.14
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 0.840 0.860 0.25 5.53
BNP Paribas Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 2.73 2.75 0.29 3.49
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 2026-01-16 120.00 4.61 4.63 0.34 2.55
BNP Paribas Call 140 FI 16.01.2026   Call Fiserv 2026-01-16 140.00 3.310 3.330 0.31 3.14
BNP Paribas Call 200 FI 16.01.2026   Call Fiserv 2026-01-16 200.00 0.850 0.870 0.25 5.53
BNP Paribas Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 2.740 2.760 0.29 3.49
BNP Paribas Call 120 FI 16.01.2026   Call Fiserv 2026-01-16 120.00 4.620 4.640 0.34 2.55
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 2026-01-16 120.00 0.490 0.510 0.30 -4.17
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - - -
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.41 1.43 0.26 4.68
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 2.22 2.24 0.28 3.86
BNP Paribas Put 120 FI 16.01.2026   Put Fiserv 2026-01-16 120.00 0.490 0.510 0.30 -4.17
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - - -
BNP Paribas Call 180 FI 16.01.2026   Call Fiserv 2026-01-16 180.00 1.410 1.430 0.26 4.68
BNP Paribas Call 160 FI 16.01.2026   Call Fiserv 2026-01-16 160.00 2.230 2.250 0.28 3.86
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - - -
JP Morgan Call 165 FI 16.01.2026   Call Fiserv 2026-01-16 165.00 2.09 2.14 0.31 3.62
BNP Paribas Put 150 FI 16.01.2026   Put Fiserv 2026-01-16 150.00 1.21 1.23 0.26 -3.72
JP Morgan Call 170 FI 16.01.2026   Call Fiserv 2026-01-16 170.00 1.88 1.93 0.31 3.77
BNP Paribas Put 200 FI 16.01.2026   Put Fiserv 2026-01-16 200.00 - - - -
JP Morgan Call 185 FI 16.01.2026   Call Fiserv 2026-01-16 185.00 1.33 1.38 0.29 4.28
BNP Paribas Put 150 FI 16.01.2026   Put Fiserv 2026-01-16 150.00 1.200 1.220 0.26 -3.72
JP Morgan Call 190 FI 16.01.2026   Call Fiserv 2026-01-16 190.00 1.17 1.23 0.29 4.44
JP Morgan Call 155 FI 16.01.2026   Call Fiserv 2026-01-16 155.00 2.57 2.62 0.33 3.30
JP Morgan Call 210 FI 16.01.2026   Call Fiserv 2026-01-16 210.00 0.710 0.780 0.30 4.76
BNP Paribas Put 180 FI 16.01.2026   Put Fiserv 2026-01-16 180.00 2.62 2.64 0.25 -2.90
JP Morgan Call 205 FI 16.01.2026   Call Fiserv 2026-01-16 205.00 0.810 0.870 0.30 4.64
JP Morgan Call 175 FI 16.01.2026   Call Fiserv 2026-01-16 175.00 1.68 1.73 0.30 3.94
JP Morgan Call 150 FI 16.01.2026   Call Fiserv 2026-01-16 150.00 2.83 2.88 0.33 3.15
* Too many results found, please restrict the search by using the filter options.